Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 62.33 | 0.00 | - | - | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 4 | 38 |
| 23.77 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | -0.02 | -33.33% | 15 | 362 |
| 23.55 | 0.00 | - | 2 | 34 | 140.00 | 0.11 | +0.09 | +450.00% | 5 | 297 |
| 19.55 | 0.00 | - | 6 | 56 | 145.00 | 0.07 | +0.01 | +16.67% | 48 | 1,130 |
| 25.70 | 0.00 | - | 1 | 102 | 150.00 | 0.08 | -0.03 | -27.27% | 40 | 2,487 |
| 23.00 | +4.05 | +21.37% | 1 | 212 | 155.00 | 0.13 | -0.11 | -45.83% | 97 | 1,085 |
| 14.00 | 0.00 | - | 20 | 746 | 160.00 | 0.25 | -0.18 | -41.86% | 238 | 1,956 |
| 13.10 | +2.55 | +24.17% | 22 | 2,479 | 165.00 | 0.58 | -0.66 | -53.23% | 117 | 4,864 |
| 8.95 | +2.07 | +30.09% | 66 | 2,036 | 170.00 | 1.34 | -0.65 | -32.66% | 381 | 2,237 |
| 5.30 | +0.80 | +17.78% | 107 | 3,723 | 175.00 | 2.98 | -1.08 | -26.60% | 197 | 2,072 |
| 2.53 | +0.53 | +26.50% | 183 | 1,732 | 180.00 | 5.65 | -0.94 | -14.26% | 43 | 314 |
| 1.06 | -0.13 | -10.92% | 155 | 5,396 | 185.00 | 9.10 | -10.10 | -52.60% | 17 | 10 |
| 0.38 | +0.03 | +8.57% | 22 | 1,075 | 190.00 | 26.69 | 0.00 | - | 1 | 1 |
| 0.16 | +0.03 | +23.08% | 26 | 1,184 | 195.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 12 | 116 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 110 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 79 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.