Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3,000 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 120.00 | 1.21 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 125.00 | 0.52 | 0.00 | - | 2 | 169 |
| 48.75 | +6.37 | +15.03% | 2 | 33 | 130.00 | 0.82 | 0.00 | - | 9 | 43 |
| 36.57 | 0.00 | - | - | 1 | 135.00 | 0.90 | -1.10 | -55.00% | 1 | 184 |
| 25.72 | 0.00 | - | 1 | 9 | 140.00 | 1.26 | -0.32 | -20.25% | 2 | 1,211 |
| 32.10 | 0.00 | - | 2 | 5 | 145.00 | 1.90 | 0.00 | - | 2 | 114 |
| 26.73 | 0.00 | - | 26 | 97 | 150.00 | 2.49 | -0.46 | -15.59% | 2 | 372 |
| 19.20 | 0.00 | - | 2 | 13 | 155.00 | 3.54 | -0.26 | -6.84% | 25 | 1,086 |
| 21.61 | 0.00 | - | 2 | 91 | 160.00 | 4.40 | -0.73 | -14.23% | 4 | 1,011 |
| 19.28 | +2.16 | +12.62% | 1 | 369 | 165.00 | 5.85 | -1.00 | -14.60% | 23 | 1,240 |
| 16.20 | +2.70 | +20.00% | 2 | 482 | 170.00 | 7.81 | -0.74 | -8.65% | 21 | 773 |
| 13.48 | +2.43 | +21.99% | 1 | 1,192 | 175.00 | 9.55 | -0.50 | -4.98% | 10 | 350 |
| 10.60 | +0.99 | +10.30% | 52 | 2,548 | 180.00 | 12.10 | -0.85 | -6.56% | 128 | 219 |
| 8.40 | +0.80 | +10.53% | 94 | 454 | 185.00 | 20.50 | 0.00 | - | 17 | 24 |
| 6.58 | +0.75 | +12.86% | 50 | 474 | 190.00 | - | - | - | - | - |
| 5.25 | +0.75 | +16.67% | 19 | 253 | 195.00 | - | - | - | - | - |
| 3.86 | +0.76 | +24.52% | 10 | 245 | 200.00 | - | - | - | - | - |
| 2.11 | +0.55 | +35.26% | 6 | 67 | 210.00 | - | - | - | - | - |
| 1.16 | +0.09 | +8.41% | 7 | 22 | 220.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 7 | 27 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 15 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.