Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.48

+2.23

(+1.27%)

At close: 04:00PM EDT

177.60

+0.12

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.48	0.00	-	1	7
-	-	-	-	-	80.00	0.54	0.00	-	1	16
-	-	-	-	-	85.00	0.13	0.00	-	2	10
-	-	-	-	-	90.00	0.20	0.00	-	1	4
-	-	-	-	-	95.00	0.24	0.00	-	2	7
-	-	-	-	-	100.00	0.30	0.00	-	2	30
-	-	-	-	-	105.00	0.60	0.00	-	2	5
55.10	0.00	-	11	11	110.00	0.27	0.00	-	4	150
53.54	0.00	-	-	1	115.00	0.69	0.00	-	6	175
31.25	0.00	-	10	10	120.00	1.00	0.00	-	1	202
44.25	0.00	-	2	0	125.00	1.43	0.00	-	4	229
32.08	0.00	-	-	0	130.00	1.81	0.00	-	31	368
41.20	0.00	-	1	5	135.00	1.20	-0.05	-4.00%	1	65
31.60	0.00	-	5	9	140.00	1.67	-0.30	-15.23%	2	159
28.15	0.00	-	2	77	145.00	2.20	-3.30	-60.00%	2	545
30.50	0.00	-	10	92	150.00	3.19	-0.31	-8.86%	25	563
17.15	0.00	-	6	276	155.00	3.90	-0.95	-19.59%	3	437
24.16	+2.21	+10.07%	2	247	160.00	5.05	-0.55	-9.82%	10	498
20.79	+1.45	+7.50%	1	351	165.00	6.50	-1.45	-18.24%	3	226
11.20	0.00	-	5	323	170.00	8.20	-0.90	-9.89%	5	722
14.68	+2.38	+19.35%	3	360	175.00	10.55	-2.10	-16.60%	10	302
12.16	+1.21	+11.05%	8	364	180.00	13.05	-0.30	-2.25%	2	63
9.52	+0.72	+8.18%	10	327	185.00	38.70	0.00	-	-	4
7.80	+1.09	+16.24%	1	311	190.00	-	-	-	-	-
6.10	+0.35	+6.09%	25	359	195.00	30.00	0.00	-	10	4
4.86	+0.86	+21.50%	19	1,151	200.00	34.20	0.00	-	4	0
2.40	0.00	-	2	153	210.00	-	-	-	-	-
1.65	+0.29	+21.32%	6	84	220.00	54.78	0.00	-	-	0
0.81	0.00	-	1	8	230.00	-	-	-	-	-
0.51	0.00	-	10	10	240.00	74.63	0.00	-	-	0
0.56	0.00	-	5	21	250.00	-	-	-	-	-