New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.480.00-17
-----80.000.540.00-116
-----85.000.830.00-212
-----90.000.550.00-15
-----95.002.240.00-16
-----100.000.670.00-1030
-----105.000.720.00-25
55.100.00-1111110.001.050.00-1154
-----115.001.500.00-10175
31.250.00-1010120.002.020.00-2203
44.250.00-20125.002.000.00-2230
32.080.00--0130.003.250.00-1395
34.050.00-625135.003.10-0.10-3.13%160
31.600.00-59140.004.05+0.15+3.85%855
25.550.00-3076145.004.400.00-3540
22.050.00-10102150.007.100.00-1369
19.450.00-10276155.008.20-2.28-21.76%1293
15.850.00-7204160.0010.580.00-26109
15.000.00-2308165.0013.210.00-1094
10.200.00-14237170.0015.400.00-325423
9.000.00-8153175.0017.40+3.63+26.36%2251
5.250.00-8244180.0017.400.00-11
5.300.00-3155185.0038.700.00--4
4.75+0.70+17.28%28265190.00-----
2.920.00-1242195.0030.000.00-104
2.67+0.41+18.14%378596200.0034.200.00-40
1.70+0.57+50.44%6105210.00-----
0.620.00-185220.0054.780.00--0
1.740.00-107230.00-----
0.780.00--0240.0074.630.00--0
0.560.00-521250.00-----