New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.770.00-1051
-----80.000.700.00-27
-----85.000.890.00-1102
-----90.001.250.00-100102
-----95.001.500.00-25
-----100.001.400.00--1
62.000.00-10105.001.600.00-136
-----110.003.250.00-13
-----115.003.190.00-25125
46.650.00-1816120.003.30-0.95-22.35%113
44.650.00--16125.004.500.00-8583
40.800.00-2024130.004.95+0.05+1.02%125
35.700.00-528135.006.120.00-84
32.500.00-1130140.008.400.00-218
29.800.00-627145.009.490.00--2
25.350.00-1025150.008.900.00-511
21.200.00-412155.0012.700.00-113
17.750.00-314160.0016.250.00-423
19.450.00-218165.0017.100.00-120
15.200.00-652170.0016.650.00-226
13.450.00-4899175.0023.850.00-25
11.800.00-418180.0019.550.00-15
9.800.00-119185.0030.050.00--2
14.300.00-425190.00-----
5.600.00-111143195.0033.250.00--1
5.900.00-1197200.00-----
3.700.00-227210.00-----
5.620.00-135220.0068.400.00-10
3.650.00-2525230.00-----