Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 80.00 | 1.18 | 0.00 | - | 113 | 59 |
| 85.50 | 0.00 | - | - | 1 | 85.00 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 95.00 | 1.44 | 0.00 | - | 2 | 4 |
| 75.25 | 0.00 | - | 1 | 2 | 100.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 1.41 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 110.00 | 2.75 | 0.00 | - | 5 | 34 |
| 40.27 | 0.00 | - | - | 0 | 115.00 | 4.00 | 0.00 | - | 1 | 6 |
| 49.60 | 0.00 | - | 2 | 0 | 120.00 | 4.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 3.05 | -0.30 | -8.96% | 100 | 312 |
| 38.70 | 0.00 | - | 2 | 15 | 130.00 | 4.98 | 0.00 | - | 2 | 81 |
| 38.60 | 0.00 | - | 15 | 15 | 135.00 | 6.29 | 0.00 | - | 1 | 59 |
| 32.72 | 0.00 | - | 1 | 18 | 140.00 | 8.30 | 0.00 | - | 40 | 150 |
| 38.00 | 0.00 | - | 2 | 60 | 145.00 | 8.90 | 0.00 | - | 1 | 143 |
| 38.40 | +11.50 | +42.75% | 100 | 114 | 150.00 | 9.42 | 0.00 | - | 7 | 138 |
| 28.07 | 0.00 | - | 1 | 15 | 155.00 | 10.05 | 0.00 | - | 50 | 109 |
| 30.19 | 0.00 | - | 1 | 112 | 160.00 | 12.00 | 0.00 | - | 307 | 301 |
| 27.40 | 0.00 | - | 1 | 20 | 165.00 | 13.80 | 0.00 | - | 2 | 67 |
| 23.80 | 0.00 | - | 359 | 340 | 170.00 | 15.70 | 0.00 | - | 1 | 166 |
| 22.74 | +1.56 | +7.37% | 1 | 138 | 175.00 | 17.88 | 0.00 | - | 1 | 27 |
| 18.73 | 0.00 | - | 1 | 227 | 180.00 | 24.70 | 0.00 | - | 12 | 54 |
| 17.24 | 0.00 | - | 13 | 292 | 185.00 | 27.50 | 0.00 | - | 1 | 84 |
| 16.05 | +0.95 | +6.29% | 2 | 29 | 190.00 | 33.25 | 0.00 | - | 2 | 85 |
| 13.40 | 0.00 | - | 50 | 225 | 195.00 | 35.90 | 0.00 | - | 2 | 4 |
| 11.78 | +0.48 | +4.25% | 1 | 121 | 200.00 | 38.35 | 0.00 | - | 2 | 4 |
| 8.60 | 0.00 | - | 1 | 96 | 210.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 135 | 220.00 | 66.95 | 0.00 | - | 1 | 0 |
| 5.00 | -0.20 | -3.85% | 11 | 609 | 230.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 254 | 250.00 | - | - | - | - | - |
| 1.77 | +0.36 | +25.53% | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.