New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 October 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.700.00-276
-----80.000.850.00-30
-----85.001.480.00-27
-----90.002.000.00-2403
-----95.001.960.00-22
-----100.002.380.00--5
-----105.003.170.00-28
-----110.004.320.00--6
-----115.005.600.00-713
-----120.005.550.00-312
-----125.006.500.00-7183
35.350.00-24135.007.800.00-11
38.450.00--1140.00-----
-----145.0011.600.00-22
32.850.00-722150.0014.530.00-18
31.800.00-32155.0017.050.00--3
29.100.00-27160.0017.850.00-66
19.500.00--0165.00-----
23.900.00-22170.0023.450.00-122
18.200.00-25175.0024.550.00-88
13.800.00-3947180.0027.600.00-45
12.150.00-13208185.0032.150.00--1
13.200.00-511190.00-----
14.000.00-42195.0036.900.00-21
8.850.00-518200.0044.050.00-21
7.420.00-413210.0052.350.00-21
5.510.00-218220.0065.950.00--0
6.000.00-6677230.00-----
2.570.00--2240.00-----
2.250.00-267250.00-----