Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.48

+2.23

(+1.27%)

At close: 04:00PM EDT

177.60

+0.12

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 October 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.80	0.00	-	1	77
-	-	-	-	-	80.00	0.85	0.00	-	3	0
-	-	-	-	-	85.00	1.48	0.00	-	2	7
-	-	-	-	-	90.00	1.55	0.00	-	9	403
-	-	-	-	-	95.00	1.75	0.00	-	1	3
-	-	-	-	-	100.00	2.15	0.00	-	1	6
-	-	-	-	-	105.00	2.55	0.00	-	100	108
-	-	-	-	-	110.00	3.05	0.00	-	100	106
-	-	-	-	-	115.00	5.60	0.00	-	7	13
-	-	-	-	-	120.00	5.55	0.00	-	3	12
-	-	-	-	-	125.00	4.95	0.00	-	4	216
43.65	0.00	-	-	1	130.00	7.15	0.00	-	7	17
35.35	0.00	-	2	4	135.00	8.35	0.00	-	9	11
38.45	0.00	-	-	1	140.00	7.65	0.00	-	1	10
-	-	-	-	-	145.00	12.70	0.00	-	13	5
32.85	0.00	-	7	22	150.00	15.00	0.00	-	3	11
30.30	0.00	-	5	6	155.00	12.25	0.00	-	2	7
27.45	0.00	-	1	8	160.00	16.06	0.00	-	1	6
19.50	0.00	-	-	0	165.00	-	-	-	-	-
27.00	0.00	-	2	3	170.00	17.67	0.00	-	1	26
21.04	0.00	-	1	8	175.00	22.90	0.00	-	7	15
23.44	+4.34	+22.72%	5	54	180.00	27.85	0.00	-	2	6
12.15	0.00	-	13	208	185.00	32.15	0.00	-	-	1
13.20	0.00	-	5	11	190.00	-	-	-	-	-
14.14	0.00	-	4	5	195.00	36.90	0.00	-	2	1
12.97	0.00	-	1	19	200.00	44.05	0.00	-	2	1
9.60	0.00	-	4	17	210.00	52.35	0.00	-	2	1
7.53	0.00	-	1	18	220.00	65.95	0.00	-	-	0
6.00	0.00	-	66	77	230.00	-	-	-	-	-
3.40	0.00	-	1	3	240.00	68.50	0.00	-	-	1
3.00	0.00	-	3	69	250.00	-	-	-	-	-