New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.190.00-1371
69.570.00-2180.001.400.00-1260
70.220.00-2285.001.690.00-3243
70.020.00-2090.002.130.00-114
73.210.00-2095.002.820.00-292
72.750.00-22100.002.920.00-138
71.110.00-20105.003.850.00-17
-----110.004.050.00-262
-----115.006.350.00-323
-----120.006.850.00-1756
-----125.008.200.00-10110
48.250.00--1130.00-----
42.100.00--15135.0010.900.00-135
-----140.0012.300.00-3753
-----145.0012.250.00-259
27.550.00-1011150.0015.180.00-198
25.750.00-2134155.0018.550.00-593
23.300.00-22160.0018.550.00-110
24.60-2.69-9.86%1107165.0019.840.00-30134
17.950.00-347170.0022.090.00-13216
17.700.00-1048175.0026.200.00-11752
17.190.00-68105180.0027.17-2.18-7.43%74176
14.700.00-162185.0029.800.00-35
16.350.00-517190.0034.350.00-62
9.580.00-227195.0037.350.00-21
10.490.00-1061200.00-----
10.000.00-451210.0047.150.00--1
8.450.00-2232220.0053.750.00-20
3.500.00-1321230.00-----
5.050.00-2841240.00-----
2.770.00-6215250.00-----