Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.19 | 0.00 | - | 1 | 371 |
| 69.57 | 0.00 | - | 2 | 1 | 80.00 | 1.15 | 0.00 | - | 1 | 260 |
| 70.22 | 0.00 | - | 2 | 2 | 85.00 | 1.47 | 0.00 | - | 2 | 243 |
| 70.02 | 0.00 | - | 2 | 0 | 90.00 | 1.85 | 0.00 | - | 7 | 14 |
| 73.21 | 0.00 | - | 2 | 0 | 95.00 | 2.07 | 0.00 | - | 9 | 94 |
| 72.75 | 0.00 | - | 2 | 2 | 100.00 | 2.58 | 0.00 | - | 10 | 131 |
| 71.11 | 0.00 | - | 2 | 0 | 105.00 | 3.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 115.00 | 6.35 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 120.00 | 4.65 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 125.00 | 8.20 | 0.00 | - | 10 | 110 |
| 48.25 | 0.00 | - | - | 1 | 130.00 | 6.30 | 0.00 | - | - | 3 |
| 42.10 | 0.00 | - | - | 15 | 135.00 | 10.90 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 140.00 | 12.30 | 0.00 | - | 37 | 53 |
| - | - | - | - | - | 145.00 | 13.31 | 0.00 | - | 3 | 62 |
| 27.55 | 0.00 | - | 10 | 11 | 150.00 | 12.63 | 0.00 | - | 2 | 100 |
| 29.90 | 0.00 | - | 7 | 139 | 155.00 | 18.55 | 0.00 | - | 5 | 93 |
| 23.30 | 0.00 | - | 2 | 2 | 160.00 | 18.55 | 0.00 | - | 1 | 10 |
| 31.77 | 0.00 | - | 20 | 108 | 165.00 | 19.80 | 0.00 | - | 2 | 139 |
| 29.15 | 0.00 | - | 4 | 45 | 170.00 | 22.09 | 0.00 | - | 132 | 16 |
| 20.28 | 0.00 | - | 5 | 50 | 175.00 | 26.20 | 0.00 | - | 117 | 52 |
| 20.61 | 0.00 | - | 14 | 106 | 180.00 | 27.17 | 0.00 | - | 74 | 102 |
| 17.59 | 0.00 | - | 6 | 66 | 185.00 | 30.56 | 0.00 | - | 1 | 4 |
| 16.35 | 0.00 | - | 5 | 17 | 190.00 | 34.35 | 0.00 | - | 6 | 2 |
| 9.58 | 0.00 | - | 2 | 27 | 195.00 | 37.35 | 0.00 | - | 2 | 1 |
| 10.72 | 0.00 | - | 5 | 61 | 200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 51 | 210.00 | 47.15 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 22 | 32 | 220.00 | 53.75 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 321 | 230.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 28 | 41 | 240.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 213 | 250.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.