New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.000.00-3475.001.300.00-1870
78.100.00-14180.001.140.00-6261
82.900.00-2185.001.770.00-3252
73.700.00-31190.002.250.00-131
-----95.002.950.00-1110
62.850.00-242100.003.600.00-138
-----105.004.500.00-10125
52.630.00-16110.004.450.00-131
48.050.00-44115.006.150.00-385
46.000.00-110120.006.250.00-798
33.380.00-48125.007.450.00-4144
50.000.00-515130.009.600.00-1121
44.980.00-17135.009.750.00-132
35.540.00-112140.0011.450.00-166
38.640.00-35145.0012.60-1.55-10.95%437
28.900.00-560150.0016.400.00-7118
31.000.00-1301155.0018.400.00-1019
26.130.00-46103160.0018.45-2.60-12.35%15102
21.260.00-1491165.0019.560.00-1407
21.640.00-3115170.0024.500.00-331
19.650.00-162175.0025.700.00-1198
17.910.00-4284180.0028.700.00-739
16.000.00-1175185.0031.650.00-910
13.720.00-243190.0034.700.00-5930
12.400.00-7132195.0037.750.00-21
10.170.00-2324200.00-----
7.900.00-255210.0047.040.00--6
6.350.00-3229220.0056.050.00-221
5.65+0.60+11.88%171230.00-----
3.750.00-3138240.00-----
3.050.00-1269250.00-----