Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 1 | 1 | 75.00 | 0.90 | 0.00 | - | 8 | 886 |
| 78.10 | 0.00 | - | 1 | 41 | 80.00 | 1.26 | 0.00 | - | 1 | 262 |
| 82.90 | 0.00 | - | 2 | 1 | 85.00 | 1.56 | 0.00 | - | 2 | 252 |
| 78.55 | 0.00 | - | 3 | 5 | 90.00 | 1.99 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 3 | 107 |
| 71.00 | 0.00 | - | 3 | 35 | 100.00 | 2.25 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 114 |
| 52.63 | 0.00 | - | 1 | 6 | 110.00 | 4.62 | 0.00 | - | 2 | 129 |
| 64.93 | 0.00 | - | 1 | 4 | 115.00 | 4.00 | 0.00 | - | 2 | 85 |
| 63.46 | +3.19 | +5.29% | 3 | 6 | 120.00 | 4.74 | 0.00 | - | 1 | 109 |
| 46.18 | 0.00 | - | 1 | 9 | 125.00 | 8.00 | 0.00 | - | 1 | 150 |
| 49.92 | 0.00 | - | 1 | 16 | 130.00 | 6.80 | 0.00 | - | 5 | 127 |
| 46.00 | 0.00 | - | 1 | 9 | 135.00 | 7.29 | -0.61 | -7.72% | 1 | 32 |
| 41.09 | 0.00 | - | 2 | 15 | 140.00 | 8.75 | 0.00 | - | 5 | 63 |
| 38.60 | 0.00 | - | 1 | 16 | 145.00 | 10.50 | 0.00 | - | 4 | 42 |
| 28.90 | 0.00 | - | 5 | 60 | 150.00 | 12.10 | 0.00 | - | 4 | 195 |
| 32.50 | 0.00 | - | 7 | 301 | 155.00 | 13.65 | 0.00 | - | 4 | 21 |
| 36.15 | +10.05 | +38.51% | 15 | 109 | 160.00 | 15.50 | 0.00 | - | 3 | 105 |
| 32.84 | +0.39 | +1.20% | 1 | 491 | 165.00 | 17.50 | 0.00 | - | 3 | 413 |
| 29.85 | 0.00 | - | 4 | 84 | 170.00 | 19.55 | 0.00 | - | 3 | 126 |
| 25.45 | 0.00 | - | 3 | 73 | 175.00 | 26.30 | 0.00 | - | 15 | 231 |
| 24.95 | +1.85 | +8.01% | 7 | 260 | 180.00 | 28.70 | 0.00 | - | 7 | 39 |
| 21.50 | 0.00 | - | 1 | 188 | 185.00 | 24.85 | 0.00 | - | 15 | 27 |
| 14.03 | 0.00 | - | 1 | 44 | 190.00 | 28.59 | 0.00 | - | 4 | 32 |
| 18.80 | +0.46 | +2.51% | 9 | 135 | 195.00 | 37.75 | 0.00 | - | 2 | 1 |
| 16.12 | 0.00 | - | 44 | 356 | 200.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 15 | 82 | 210.00 | 43.94 | 0.00 | - | 12 | 0 |
| 11.00 | +0.43 | +4.07% | 2 | 284 | 220.00 | 60.65 | 0.00 | - | 9 | 5 |
| 6.50 | 0.00 | - | 5 | 72 | 230.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 27 | 145 | 240.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 27 | 287 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.