Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00157500 | 2024-04-24 9:48AM EDT | 2024-05-17 | 18.89 | 21.10 | 23.25 | 0.00 | - | - | 15 | 52.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00157500 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.01 | 0.01 | 1.27 | -0.02 | -66.67% | 5 | 13 | 73.44% |
| TXN240517P00157500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | -0.10 | -62.50% | 1 | 33 | 33.11% |
© 2024 Yahoo. All rights reserved.