Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503C00167500 | 2024-05-02 1:53PM EDT | 2024-05-03 | 7.77 | 7.80 | 9.50 | -3.53 | -31.24% | 3 | 341 | 52.83% |
| TXN240510C00167500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 10.53 | 7.95 | 8.50 | 0.00 | - | 1 | 27 | 21.53% |
| TXN240517C00167500 | 2024-05-02 11:48AM EDT | 2024-05-17 | 7.55 | 7.75 | 9.20 | -0.49 | -6.09% | 3 | 275 | 25.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503P00167500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 11 | 4,388 | 35.74% |
| TXN240510P00167500 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.32 | 0.34 | 0.39 | +0.06 | +23.08% | 28 | 104 | 25.71% |
| TXN240517P00167500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.77 | 0.84 | 0.91 | -0.26 | -25.24% | 30 | 2,268 | 25.50% |
© 2024 Yahoo. All rights reserved.