Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00172500 | 2024-05-03 12:58PM EDT | 2024-05-10 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TXN240517C00172500 | 2024-05-03 10:44AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00172500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 364 | 6.25% |
| TXN240517P00172500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 1,378 | 6.25% |
© 2024 Yahoo. All rights reserved.