New Zealand markets open in 3 hours 24 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-0.63 (-0.36%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240503C001775002024-05-01 2:19PM EDT2024-05-030.860.850.90-0.97-52.15%20060425.24%
TXN240510C001775002024-05-01 11:52AM EDT2024-05-101.291.511.57-1.36-51.32%4612619.93%
TXN240517C001775002024-05-01 1:46PM EDT2024-05-172.252.222.29-0.46-16.97%10985320.18%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240503P001775002024-05-01 2:11PM EDT2024-05-032.662.582.67+0.35+15.15%23734326.27%
TXN240510P001775002024-05-01 2:11PM EDT2024-05-104.404.204.45+0.64+17.02%1414430.26%
TXN240517P001775002024-05-01 11:31AM EDT2024-05-175.404.805.05+1.50+38.46%3143527.22%