Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240503C00177500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.86 | 0.85 | 0.90 | -0.97 | -52.15% | 200 | 604 | 25.24% |
TXN240510C00177500 | 2024-05-01 11:52AM EDT | 2024-05-10 | 1.29 | 1.51 | 1.57 | -1.36 | -51.32% | 46 | 126 | 19.93% |
TXN240517C00177500 | 2024-05-01 1:46PM EDT | 2024-05-17 | 2.25 | 2.22 | 2.29 | -0.46 | -16.97% | 109 | 853 | 20.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240503P00177500 | 2024-05-01 2:11PM EDT | 2024-05-03 | 2.66 | 2.58 | 2.67 | +0.35 | +15.15% | 237 | 343 | 26.27% |
TXN240510P00177500 | 2024-05-01 2:11PM EDT | 2024-05-10 | 4.40 | 4.20 | 4.45 | +0.64 | +17.02% | 14 | 144 | 30.26% |
TXN240517P00177500 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.40 | 4.80 | 5.05 | +1.50 | +38.46% | 31 | 435 | 27.22% |