Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503C00182500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TXN240510C00182500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TXN240517C00182500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503P00182500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.