Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607C00192500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 2.51 | 2.79 | 2.91 | -1.14 | -31.23% | 148 | 112 | 27.86% |
| TXN240614C00192500 | 2024-06-03 3:38PM EDT | 2024-06-14 | 3.75 | 4.10 | 4.25 | -1.15 | -23.47% | 19 | 62 | 26.98% |
| TXN240621C00192500 | 2024-06-03 3:46PM EDT | 2024-06-21 | 4.50 | 4.80 | 4.90 | -1.00 | -18.18% | 61 | 202 | 24.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607P00192500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.65 | 1.37 | 1.44 | +0.39 | +30.95% | 232 | 278 | 24.68% |
| TXN240614P00192500 | 2024-06-03 3:53PM EDT | 2024-06-14 | 2.74 | 2.45 | 2.57 | +0.18 | +7.03% | 50 | 124 | 23.50% |
| TXN240621P00192500 | 2024-06-03 2:13PM EDT | 2024-06-21 | 3.45 | 2.98 | 3.10 | +0.85 | +32.69% | 93 | 304 | 21.50% |
© 2024 Yahoo. All rights reserved.