Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00210000 | 2023-09-15 11:09AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 25.00% |
| TXN231117C00210000 | 2023-09-11 12:21PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| TXN231215C00210000 | 2023-09-13 10:34AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| TXN240119C00210000 | 2023-09-28 9:36AM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,436 | 12.50% |
| TXN240419C00210000 | 2023-09-19 2:14PM EDT | 2024-04-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 165 | 6.25% |
| TXN240621C00210000 | 2023-10-02 2:25PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 6.25% |
| TXN250117C00210000 | 2023-10-02 2:35PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 716 | 6.25% |
| TXN260116C00210000 | 2023-09-28 10:52AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00210000 | 2023-09-15 2:10PM EDT | 2023-10-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN231117P00210000 | 2023-09-21 2:38PM EDT | 2023-11-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TXN240119P00210000 | 2023-08-03 12:41PM EDT | 2024-01-19 | 38.65 | 39.60 | 40.75 | 0.00 | - | 3 | 0 | 0.00% |
| TXN240621P00210000 | 2023-08-03 12:50PM EDT | 2024-06-21 | 39.23 | 40.65 | 41.50 | 0.00 | - | 2 | 142 | 0.00% |
| TXN250117P00210000 | 2023-07-25 3:10PM EDT | 2025-01-17 | 32.00 | 45.75 | 47.40 | 0.00 | - | 2 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
