Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 101.56% |
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 124 | 46.00% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 33.89% |
| TXN240920C00250000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 0.14 | 0.17 | 0.33 | 0.00 | - | 2 | 0 | 26.59% |
| TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 5 | 21 | 31.06% |
| TXN241220C00250000 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.59 | 0.63 | 0.73 | 0.00 | - | 2 | 17 | 23.77% |
| TXN250117C00250000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 0.82 | 0.83 | 0.95 | -0.11 | -11.83% | 1 | 446 | 23.65% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 24.98% |
| TXN250620C00250000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 1.57 | 2.40 | 2.71 | 0.00 | - | 3 | 254 | 24.05% |
| TXN251017C00250000 | 2024-03-19 1:40PM EDT | 2025-10-17 | 3.00 | 1.77 | 2.75 | 0.00 | - | 3 | 69 | 21.26% |
| TXN251219C00250000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 4.60 | 4.30 | 5.40 | 0.00 | - | 1 | 213 | 24.74% |
| TXN260116C00250000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 5.50 | 5.10 | 6.70 | 0.00 | - | 200 | 179 | 26.09% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.