Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00270000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 5 | 249 | 53.86% |
| TXN250117C00270000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 0.32 | 0.40 | 0.50 | 0.00 | - | 1 | 347 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117P00270000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 102.70 | 100.20 | 104.20 | 0.00 | - | 3 | 0 | 67.92% |
© 2024 Yahoo. All rights reserved.