Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 94 | 2024-08-02 | 18.11 | -1.64 | -8.30% | 1 | 1 |
| 0.20 | +0.07 | +53.85% | 4 | 305 | 2024-08-09 | 17.90 | 0.00 | - | 1 | 1 |
| 0.38 | -0.02 | -5.00% | 66 | 2,441 | 2024-08-16 | 23.10 | 0.00 | - | 1 | 12 |
| 1.02 | +0.37 | +56.92% | 1 | 89 | 2024-08-23 | 18.85 | 0.00 | - | - | 1 |
| 1.15 | +0.22 | +23.66% | 15 | 103 | 2024-08-30 | - | - | - | - | - |
| 2.25 | +0.37 | +19.68% | 112 | 30,529 | 2024-09-20 | 23.36 | 0.00 | - | 5 | 12 |
| 3.90 | +0.30 | +8.33% | 5 | 788 | 2024-10-18 | 24.10 | 0.00 | - | 1 | 8 |
| 7.30 | +0.80 | +12.31% | 34 | 313 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 1 |
| 8.17 | +0.22 | +2.77% | 188 | 2,624 | 2025-01-17 | 21.83 | 0.00 | - | 3 | 3 |
| 10.25 | +0.85 | +9.04% | 1 | 257 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 55 | 2025-04-17 | 23.92 | 0.00 | - | 1 | 1 |
| 14.25 | +1.28 | +9.87% | 42 | 616 | 2025-06-20 | 24.40 | 0.00 | - | 5 | 26 |
| 18.71 | 0.00 | - | 3 | 1,065 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 18.45 | 0.00 | - | 21 | 52 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 19.22 | 0.00 | - | 5 | 336 | 2026-01-16 | 37.65 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.