TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-14882023-06-1656.450.00-45
0.070.00-901802023-07-21-----
0.470.00-29662023-09-1559.450.00-10
0.440.00-202232023-10-2045.350.00--6
2.130.00-58872024-01-1941.750.00-40
3.150.00-1312024-06-2143.550.00-70
10.180.00-22102025-01-17-----