Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-01-19 | 41.75 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 11 | 2024-04-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 413 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.22 | 0.00 | - | 4 | 0 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 34 | 0 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 66.40 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 2026-01-16 | 65.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.