New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.21+2.50 (+1.64%)
At close: 04:00PM EST
155.50 +0.29 (+0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-112023-12-15-----
0.040.00-102024-01-1941.750.00-40
0.070.00-2112024-04-19-----
0.240.00-14132024-06-2149.850.00-10
0.780.00-102024-10-18-----
1.220.00-402025-01-1770.300.00-10
2.420.00-102025-04-1768.400.00-10
2.660.00-102025-06-2066.950.00-10
3.950.00-3402025-10-1765.950.00--0
4.800.00-102025-12-1966.400.00--0
4.850.00-802026-01-1665.300.00-10