New Zealand markets close in 5 hours 20 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.67-2.03 (-1.23%)
At close: 04:00PM EDT
163.67 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-17502024-04-19-----
0.060.00-2792024-05-17-----
0.10-0.20-66.67%595932024-06-2149.850.00-10
0.360.00-2352024-07-19-----
0.870.00-5192024-09-20-----
1.400.00-3842024-10-1854.780.00--0
2.180.00-242024-12-20-----
2.620.00-41,4302025-01-1770.300.00-10
3.35-1.65-33.00%2352025-04-1768.400.00-10
5.600.00-61342025-06-2066.950.00-10
7.530.00-1182025-10-1765.950.00--0
8.450.00-22322025-12-1953.750.00-20
10.430.00-12492026-01-1652.190.00-129