New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.25-2.70 (-1.69%)
At close: 04:00PM EDT
157.39 +0.14 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231117C001000002023-07-26 2:23PM EDT2023-11-1774.9468.1069.250.00--1185.50%
TXN240119C001000002023-08-31 3:16PM EDT2024-01-1969.8059.0560.250.00-12367.59%
TXN240621C001000002023-06-12 12:09PM EDT2024-06-2175.4582.1584.750.00-21121.30%
TXN250117C001000002023-09-19 10:50AM EDT2025-01-1765.3059.9061.500.00-103038.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P001000002023-09-18 9:30AM EDT2023-10-200.050.000.310.00-204798.24%
TXN231117P001000002023-08-10 10:04AM EDT2023-11-170.080.010.200.00--257.23%
TXN240119P001000002023-09-26 9:49AM EDT2024-01-190.150.180.270.00-521042.38%
TXN240419P001000002023-10-02 10:05AM EDT2024-04-190.540.600.740.00-81337.53%
TXN240621P001000002023-09-29 12:53PM EDT2024-06-210.931.041.210.00-213436.41%
TXN250117P001000002023-10-02 3:53PM EDT2025-01-172.392.472.750.00-23033.64%
TXN260116P001000002023-09-20 10:54AM EDT2026-01-164.554.755.900.00-1332.60%