Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240119C00100000 | 2023-03-27 12:02PM EDT | 2024-01-19 | 77.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN250117C00100000 | 2023-02-24 4:56PM EDT | 2025-01-17 | 75.30 | 80.00 | 83.95 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00100000 | 2023-03-13 10:55AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TXN230616P00100000 | 2023-03-20 11:36AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN230721P00100000 | 2023-03-22 3:48PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN230915P00100000 | 2023-01-27 1:05PM EDT | 2023-09-15 | 0.62 | 0.64 | 0.77 | 0.00 | - | 16 | 41 | 50.64% |
| TXN231020P00100000 | 2023-03-28 9:50AM EDT | 2023-10-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN240119P00100000 | 2023-03-30 3:55PM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TXN240621P00100000 | 2023-02-06 12:17PM EDT | 2024-06-21 | 1.91 | 1.91 | 2.33 | 0.00 | - | 10 | 6 | 40.22% |
| TXN250117P00100000 | 2023-01-23 11:51AM EDT | 2025-01-17 | 3.93 | 3.75 | 4.40 | 0.00 | - | 3 | 6 | 39.62% |
© 2023 Yahoo. All rights reserved.
