Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231117C00100000 | 2023-07-26 2:23PM EDT | 2023-11-17 | 74.94 | 68.10 | 69.25 | 0.00 | - | - | 1 | 185.50% |
| TXN240119C00100000 | 2023-08-31 3:16PM EDT | 2024-01-19 | 69.80 | 59.05 | 60.25 | 0.00 | - | 1 | 23 | 67.59% |
| TXN240621C00100000 | 2023-06-12 12:09PM EDT | 2024-06-21 | 75.45 | 82.15 | 84.75 | 0.00 | - | 2 | 1 | 121.30% |
| TXN250117C00100000 | 2023-09-19 10:50AM EDT | 2025-01-17 | 65.30 | 59.90 | 61.50 | 0.00 | - | 10 | 30 | 38.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00100000 | 2023-09-18 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.31 | 0.00 | - | 20 | 47 | 98.24% |
| TXN231117P00100000 | 2023-08-10 10:04AM EDT | 2023-11-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | - | 2 | 57.23% |
| TXN240119P00100000 | 2023-09-26 9:49AM EDT | 2024-01-19 | 0.15 | 0.18 | 0.27 | 0.00 | - | 5 | 210 | 42.38% |
| TXN240419P00100000 | 2023-10-02 10:05AM EDT | 2024-04-19 | 0.54 | 0.60 | 0.74 | 0.00 | - | 8 | 13 | 37.53% |
| TXN240621P00100000 | 2023-09-29 12:53PM EDT | 2024-06-21 | 0.93 | 1.04 | 1.21 | 0.00 | - | 2 | 134 | 36.41% |
| TXN250117P00100000 | 2023-10-02 3:53PM EDT | 2025-01-17 | 2.39 | 2.47 | 2.75 | 0.00 | - | 2 | 30 | 33.64% |
| TXN260116P00100000 | 2023-09-20 10:54AM EDT | 2026-01-16 | 4.55 | 4.75 | 5.90 | 0.00 | - | 1 | 3 | 32.60% |
© 2023 Yahoo. All rights reserved.
