New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
184.22 -0.02 (-0.01%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119C001000002023-03-27 12:02PM EDT2024-01-1977.800.000.000.00-300.00%
TXN250117C001000002023-02-24 4:56PM EDT2025-01-1775.3080.0083.950.00-8110.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P001000002023-03-13 10:55AM EDT2023-04-210.080.000.000.00-5050.00%
TXN230616P001000002023-03-20 11:36AM EDT2023-06-160.090.000.000.00-1025.00%
TXN230721P001000002023-03-22 3:48PM EDT2023-07-210.210.000.000.00-2025.00%
TXN230915P001000002023-01-27 1:05PM EDT2023-09-150.620.640.770.00-164150.64%
TXN231020P001000002023-03-28 9:50AM EDT2023-10-200.630.000.000.00-10012.50%
TXN240119P001000002023-03-30 3:55PM EDT2024-01-190.940.000.000.00-3012.50%
TXN240621P001000002023-02-06 12:17PM EDT2024-06-211.911.912.330.00-10640.22%
TXN250117P001000002023-01-23 11:51AM EDT2025-01-173.933.754.400.00-3639.62%