Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00120000 | 2023-01-19 2:27PM EDT | 2023-04-21 | 51.90 | 54.30 | 57.65 | 0.00 | - | 4 | 4 | 0.00% |
| TXN230616C00120000 | 2023-01-10 10:59AM EDT | 2023-06-16 | 58.40 | 60.15 | 61.05 | 0.00 | - | 6 | 27 | 55.96% |
| TXN240119C00120000 | 2023-02-27 11:47AM EDT | 2024-01-19 | 55.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TXN240621C00120000 | 2023-02-23 3:59PM EDT | 2024-06-21 | 58.73 | 63.50 | 65.05 | 0.00 | - | - | 10 | 37.84% |
| TXN250117C00120000 | 2023-03-02 10:30AM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00120000 | 2023-03-03 11:22AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TXN230616P00120000 | 2023-03-24 10:31AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN230721P00120000 | 2023-03-23 11:07AM EDT | 2023-07-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN230915P00120000 | 2023-03-23 9:57AM EDT | 2023-09-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TXN231020P00120000 | 2023-03-13 3:45PM EDT | 2023-10-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240119P00120000 | 2023-03-22 1:31PM EDT | 2024-01-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TXN250117P00120000 | 2023-02-10 3:36PM EDT | 2025-01-17 | 6.70 | 6.55 | 8.15 | 0.00 | - | 2 | 38 | 36.33% |
© 2023 Yahoo. All rights reserved.
