Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00120000 | 2023-09-13 3:54PM EDT | 2023-10-20 | 44.95 | 38.85 | 40.05 | 0.00 | - | 1 | 1 | 73.34% |
| TXN231117C00120000 | 2023-07-19 12:11PM EDT | 2023-11-17 | 64.95 | 47.45 | 48.45 | 0.00 | - | - | 5 | 119.17% |
| TXN240119C00120000 | 2023-06-26 12:13PM EDT | 2024-01-19 | 52.35 | 56.30 | 57.90 | 0.00 | - | 15 | 22 | 114.20% |
| TXN240419C00120000 | 2023-09-28 1:28PM EDT | 2024-04-19 | 42.95 | 41.65 | 42.40 | 0.00 | - | 2 | 8 | 38.60% |
| TXN240621C00120000 | 2023-09-20 3:25PM EDT | 2024-06-21 | 46.53 | 42.50 | 43.25 | 0.00 | - | 1 | 8 | 36.54% |
| TXN250117C00120000 | 2023-09-05 10:07AM EDT | 2025-01-17 | 55.64 | 45.85 | 46.60 | 0.00 | - | 2 | 37 | 34.73% |
| TXN260116C00120000 | 2023-09-20 10:50AM EDT | 2026-01-16 | 53.73 | 48.25 | 51.45 | 0.00 | - | - | 1 | 33.37% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00120000 | 2023-09-08 10:54AM EDT | 2023-10-20 | 0.02 | 0.03 | 0.05 | 0.00 | - | 2 | 99 | 50.78% |
| TXN231117P00120000 | 2023-09-28 2:13PM EDT | 2023-11-17 | 0.23 | 0.19 | 0.22 | 0.00 | - | 2 | 6 | 41.11% |
| TXN231215P00120000 | 2023-09-26 3:39PM EDT | 2023-12-15 | 0.46 | 0.34 | 0.40 | 0.00 | - | 1 | 3 | 36.23% |
| TXN240119P00120000 | 2023-09-27 2:02PM EDT | 2024-01-19 | 0.85 | 0.65 | 0.69 | 0.00 | - | 60 | 1,133 | 33.47% |
| TXN240419P00120000 | 2023-09-28 3:10PM EDT | 2024-04-19 | 1.73 | 1.66 | 1.84 | 0.00 | - | 15 | 47 | 31.76% |
| TXN240621P00120000 | 2023-09-27 1:49PM EDT | 2024-06-21 | 2.98 | 2.55 | 2.74 | 0.00 | - | 1 | 63 | 31.35% |
| TXN250117P00120000 | 2023-09-11 11:43AM EDT | 2025-01-17 | 4.80 | 5.05 | 5.40 | 0.00 | - | 3 | 113 | 30.01% |
© 2023 Yahoo. All rights reserved.
