New Zealand markets close in 1 hour 12 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.01-0.08 (-0.05%)
At close: 04:00PM EDT
158.99 -0.02 (-0.01%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020C001200002023-09-13 3:54PM EDT2023-10-2044.9538.8540.050.00-1173.34%
TXN231117C001200002023-07-19 12:11PM EDT2023-11-1764.9547.4548.450.00--5119.17%
TXN240119C001200002023-06-26 12:13PM EDT2024-01-1952.3556.3057.900.00-1522114.20%
TXN240419C001200002023-09-28 1:28PM EDT2024-04-1942.9541.6542.400.00-2838.60%
TXN240621C001200002023-09-20 3:25PM EDT2024-06-2146.5342.5043.250.00-1836.54%
TXN250117C001200002023-09-05 10:07AM EDT2025-01-1755.6445.8546.600.00-23734.73%
TXN260116C001200002023-09-20 10:50AM EDT2026-01-1653.7348.2551.450.00--133.37%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P001200002023-09-08 10:54AM EDT2023-10-200.020.030.050.00-29950.78%
TXN231117P001200002023-09-28 2:13PM EDT2023-11-170.230.190.220.00-2641.11%
TXN231215P001200002023-09-26 3:39PM EDT2023-12-150.460.340.400.00-1336.23%
TXN240119P001200002023-09-27 2:02PM EDT2024-01-190.850.650.690.00-601,13333.47%
TXN240419P001200002023-09-28 3:10PM EDT2024-04-191.731.661.840.00-154731.76%
TXN240621P001200002023-09-27 1:49PM EDT2024-06-212.982.552.740.00-16331.35%
TXN250117P001200002023-09-11 11:43AM EDT2025-01-174.805.055.400.00-311330.01%