New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C001200002023-01-19 2:27PM EDT2023-04-2151.9054.3057.650.00-440.00%
TXN230616C001200002023-01-10 10:59AM EDT2023-06-1658.4060.1561.050.00-62755.96%
TXN240119C001200002023-02-27 11:47AM EDT2024-01-1955.570.000.000.00-1000.00%
TXN240621C001200002023-02-23 3:59PM EDT2024-06-2158.7363.5065.050.00--1037.84%
TXN250117C001200002023-03-02 10:30AM EDT2025-01-1760.500.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P001200002023-03-03 11:22AM EDT2023-04-210.050.000.000.00-5025.00%
TXN230616P001200002023-03-24 10:31AM EDT2023-06-160.350.000.000.00-10012.50%
TXN230721P001200002023-03-23 11:07AM EDT2023-07-210.490.000.000.00-1012.50%
TXN230915P001200002023-03-23 9:57AM EDT2023-09-151.140.000.000.00-5012.50%
TXN231020P001200002023-03-13 3:45PM EDT2023-10-201.870.000.000.00--012.50%
TXN240119P001200002023-03-22 1:31PM EDT2024-01-192.270.000.000.00-5012.50%
TXN250117P001200002023-02-10 3:36PM EDT2025-01-176.706.558.150.00-23836.33%