New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.68-3.99 (-2.44%)
At close: 04:00PM EDT
159.30 -0.38 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.050.00-44
-----2024-05-170.130.00-44
38.010.00-1212024-06-210.170.00-11,061
-----2024-07-190.34+0.09+36.00%221
-----2024-09-201.21+0.50+70.42%2158
31.250.00-10102024-10-181.000.00-1202
-----2024-12-201.740.00-55
44.580.00-2532025-01-172.310.00-2541
52.100.00-3162025-04-173.550.00-324
49.600.00-202025-06-204.500.00-28
-----2025-10-175.550.00-312
-----2025-12-194.650.00-460
60.270.00-162026-01-166.200.00-3109