Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.99 | 0.00 | - | - | 1 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 160 |
| 31.25 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1 | 6 |
| 44.58 | 0.00 | - | 2 | 53 | 2025-01-17 | 0.31 | 0.00 | - | 12 | 639 |
| 52.10 | 0.00 | - | 3 | 16 | 2025-04-17 | 0.92 | 0.00 | - | 1 | 25 |
| 49.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.64 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-10-17 | 1.68 | 0.00 | - | 1 | 13 |
| 80.29 | 0.00 | - | - | 3 | 2025-12-19 | 2.27 | 0.00 | - | 10 | 68 |
| 82.63 | 0.00 | - | 3 | 9 | 2026-01-16 | 2.22 | +0.13 | +6.22% | 4 | 103 |
© 2024 Yahoo. All rights reserved.