TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.10 | 0.00 | - | 2 | 337 |
| - | - | - | - | - | 2023-06-23 | 0.09 | 0.00 | - | - | 1 |
| 50.22 | 0.00 | - | 5 | 5 | 2023-07-21 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-09-15 | 0.31 | 0.00 | - | 127 | 3,164 |
| - | - | - | - | - | 2023-10-20 | 0.51 | 0.00 | - | 81 | 96 |
| 66.52 | 0.00 | - | 8 | 21 | 2024-01-19 | 1.32 | 0.00 | - | 120 | 1,078 |
| 61.08 | 0.00 | - | 16 | 8 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 33 |
| 62.75 | 0.00 | - | 20 | 41 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 44 |
© 2023 Yahoo. All rights reserved.