Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.15 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 179 |
| 44.74 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 1 | 99 |
| 67.27 | +1.82 | +2.78% | 1 | 63 | 2025-01-17 | 0.55 | -0.14 | -20.29% | 1 | 834 |
| - | - | - | - | - | 2025-03-21 | 1.48 | 0.00 | - | 60 | 119 |
| 35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 147 |
| 38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 1.67 | 0.00 | - | 1 | 55 |
| 67.43 | 0.00 | - | 2 | 4 | 2025-10-17 | 3.20 | 0.00 | - | 6 | 14 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 3.66 | 0.00 | - | 1 | 35 |
| 65.82 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.55 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.