TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.63 | 0.00 | - | 3 | 26 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 1,151 |
| - | - | - | - | - | 2023-06-23 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.24 | 0.00 | - | 1 | 7 |
| 46.95 | 0.00 | - | 5 | 36 | 2023-07-21 | 0.11 | 0.00 | - | 15 | 240 |
| 42.13 | 0.00 | - | 3 | 10 | 2023-09-15 | 0.83 | +0.06 | +7.79% | 1 | 992 |
| 46.73 | 0.00 | - | 1 | 6 | 2023-10-20 | 1.31 | 0.00 | - | 1 | 413 |
| 46.40 | 0.00 | - | 1 | 189 | 2024-01-19 | 2.72 | +0.03 | +1.12% | 8 | 882 |
| 44.31 | 0.00 | - | 2 | 5 | 2024-06-21 | 5.50 | 0.00 | - | 5 | 167 |
| 56.36 | 0.00 | - | 1 | 11 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 194 |
© 2023 Yahoo. All rights reserved.