New Zealand markets open in 5 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.02+0.05 (+0.03%)
At close: 04:00PM EDT
194.60 -0.42 (-0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-67
45.600.00-4102024-06-210.020.00-1966
43.820.00-3222024-07-190.130.00-183
44.200.00-112024-09-200.270.00-1179
44.740.00-162024-10-180.340.00-161
-----2024-12-200.900.00-199
48.280.00-1642025-01-170.92-0.06-6.12%6816
-----2025-03-211.45-3.80-72.38%271
35.700.00-5282025-04-175.200.00-113147
38.600.00-15152025-06-202.750.00-455
35.350.00-242025-10-174.500.00-111
42.100.00--152025-12-1910.900.00-135
67.90+21.90+47.61%292026-01-167.290.00-132