New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.05+3.72 (+2.22%)
At close: 04:00PM EST
170.99 -0.06 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.350.00-302024-03-080.130.00-10
-----2024-03-150.020.00-580
-----2024-03-220.020.00-10
-----2024-03-280.120.00-20
30.950.00-1312024-04-190.100.00-50
23.770.00-102024-05-170.630.00-10
24.730.00-2162024-06-210.990.00-220
32.000.00-1502024-07-191.000.00-10
-----2024-09-202.380.00-200
34.050.00-6252024-10-182.720.00-70
-----2024-12-203.900.00-20
32.800.00-1102025-01-174.000.00-50
35.700.00-502025-04-176.120.00-84
38.600.00-15152025-06-208.350.00-160
35.350.00-202025-10-177.800.00-11
42.100.00--152025-12-1910.900.00-10
44.980.00-172026-01-169.750.00-10