New Zealand Markets open in 3 hrs 59 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.43+1.02 (+0.57%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230616C001400002022-08-08 2:38PM EDT2023-06-1649.4648.8052.000.00--2284.86%
TXN240119C001400002022-07-29 10:05AM EDT2024-01-1946.7053.2554.300.00-32452.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230616P001400002022-08-10 12:52PM EDT2023-06-165.953.606.15-0.25-4.03%152858.95%
TXN240119P001400002022-08-04 3:28PM EDT2024-01-198.839.209.700.00-222042.69%