Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:152.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231006C00152500 | 2023-09-29 11:51AM EDT | 2023-10-06 | 6.99 | 6.65 | 6.95 | 0.00 | - | 30 | 25 | 48.73% |
| TXN231020C00152500 | 2023-09-21 3:27PM EDT | 2023-10-20 | 10.37 | 8.00 | 8.30 | 0.00 | - | - | 8 | 34.73% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231006P00152500 | 2023-10-02 2:40PM EDT | 2023-10-06 | 0.33 | 0.20 | 0.23 | 0.00 | - | 50 | 791 | 28.71% |
| TXN231013P00152500 | 2023-10-02 2:40PM EDT | 2023-10-13 | 1.01 | 0.87 | 0.93 | 0.00 | - | 12 | 81 | 27.88% |
| TXN231020P00152500 | 2023-10-03 10:16AM EDT | 2023-10-20 | 1.61 | 1.45 | 1.51 | +0.31 | +23.85% | 3 | 133 | 27.20% |
© 2023 Yahoo. All rights reserved.
