Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00152500 | 2024-04-19 2:16PM EDT | 2024-04-26 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00152500 | 2024-04-25 2:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 527 | 50.00% |
| TXN240503P00152500 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
© 2024 Yahoo. All rights reserved.