Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:167.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221202C00167500 | 2022-11-22 9:49AM EST | 2022-12-02 | 7.00 | 7.90 | 8.25 | 0.00 | - | 2 | 15 | 44.53% |
| TXN221209C00167500 | 2022-11-25 12:51PM EST | 2022-12-09 | 11.41 | 8.70 | 9.15 | 0.00 | - | 6 | 6 | 38.04% |
| TXN221216C00167500 | 2022-11-28 9:33AM EST | 2022-12-16 | 10.00 | 9.95 | 10.10 | -3.22 | -24.36% | 1 | 4 | 37.33% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221202P00167500 | 2022-11-28 11:03AM EST | 2022-12-02 | 0.41 | 0.28 | 0.30 | +0.17 | +70.83% | 156 | 657 | 28.96% |
| TXN221209P00167500 | 2022-11-28 10:49AM EST | 2022-12-09 | 1.05 | 0.93 | 0.98 | +0.22 | +26.51% | 31 | 100 | 27.86% |
| TXN221216P00167500 | 2022-11-28 12:03PM EST | 2022-12-16 | 2.09 | 1.92 | 1.98 | +0.61 | +41.22% | 132 | 81 | 30.40% |
© 2022 Yahoo. All rights reserved.
