Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN220520C00167500 | 2022-05-19 3:22PM EDT | 2022-05-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN220520P00167500 | 2022-05-19 2:57PM EDT | 2022-05-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
TXN220527P00167500 | 2022-05-19 2:41PM EDT | 2022-05-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.20% |