Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220520C00167500 | 2022-05-19 3:22PM EDT | 2022-05-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220520P00167500 | 2022-05-19 2:57PM EDT | 2022-05-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| TXN220527P00167500 | 2022-05-19 2:41PM EDT | 2022-05-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
