Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503C00167500 | 2024-04-30 10:20AM EDT | 2024-05-03 | 11.30 | 6.50 | 9.30 | 0.00 | - | 1 | 341 | 71.41% |
| TXN240510C00167500 | 2024-04-30 3:21PM EDT | 2024-05-10 | 10.53 | 6.10 | 8.75 | -0.02 | -0.19% | 1 | 28 | 32.62% |
| TXN240517C00167500 | 2024-04-29 12:22PM EDT | 2024-05-17 | 8.04 | 7.65 | 9.35 | -3.46 | -30.09% | 1 | 275 | 30.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503P00167500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 25 | 4,395 | 28.22% |
| TXN240510P00167500 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.26 | 0.53 | 0.65 | -0.14 | -35.00% | 60 | 50 | 27.27% |
| TXN240517P00167500 | 2024-05-01 2:17PM EDT | 2024-05-17 | 1.03 | 1.04 | 1.17 | +0.29 | +39.19% | 20 | 2,271 | 26.16% |
© 2024 Yahoo. All rights reserved.