Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN230929C00167500 | 2023-09-26 10:32AM EDT | 2023-09-29 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 11 | 654 | 25.78% |
TXN231006C00167500 | 2023-09-26 10:57AM EDT | 2023-10-06 | 0.21 | 0.19 | 0.23 | -0.24 | -53.33% | 16 | 102 | 22.80% |
TXN231013C00167500 | 2023-09-25 11:59AM EDT | 2023-10-13 | 0.82 | 0.53 | 0.58 | 0.00 | - | 7 | 7 | 23.05% |
TXN231020C00167500 | 2023-09-26 10:10AM EDT | 2023-10-20 | 1.09 | 0.95 | 1.00 | -0.31 | -22.14% | 22 | 132 | 23.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN230929P00167500 | 2023-09-22 3:34PM EDT | 2023-09-29 | 6.35 | 8.65 | 9.15 | 0.00 | - | 9 | 91 | 26.95% |
TXN231006P00167500 | 2023-09-22 11:28AM EDT | 2023-10-06 | 6.42 | 8.95 | 9.35 | 0.00 | - | - | 2 | 23.05% |
TXN231020P00167500 | 2023-09-25 3:19PM EDT | 2023-10-20 | 7.81 | 9.35 | 9.70 | 0.00 | - | 1 | 6 | 19.68% |