New Zealand markets open in 2 hours 58 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.69-2.38 (-1.34%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202C001675002022-11-22 9:49AM EST2022-12-027.007.908.250.00-21544.53%
TXN221209C001675002022-11-25 12:51PM EST2022-12-0911.418.709.150.00-6638.04%
TXN221216C001675002022-11-28 9:33AM EST2022-12-1610.009.9510.10-3.22-24.36%1437.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001675002022-11-28 11:03AM EST2022-12-020.410.280.30+0.17+70.83%15665728.96%
TXN221209P001675002022-11-28 10:49AM EST2022-12-091.050.930.98+0.22+26.51%3110027.86%
TXN221216P001675002022-11-28 12:03PM EST2022-12-162.091.921.98+0.61+41.22%1328130.40%