New Zealand markets open in 5 hours 36 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.39-2.51 (-1.56%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929C001675002023-09-26 10:32AM EDT2023-09-290.030.020.03-0.05-62.50%1165425.78%
TXN231006C001675002023-09-26 10:57AM EDT2023-10-060.210.190.23-0.24-53.33%1610222.80%
TXN231013C001675002023-09-25 11:59AM EDT2023-10-130.820.530.580.00-7723.05%
TXN231020C001675002023-09-26 10:10AM EDT2023-10-201.090.951.00-0.31-22.14%2213223.60%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929P001675002023-09-22 3:34PM EDT2023-09-296.358.659.150.00-99126.95%
TXN231006P001675002023-09-22 11:28AM EDT2023-10-066.428.959.350.00--223.05%
TXN231020P001675002023-09-25 3:19PM EDT2023-10-207.819.359.700.00-1619.68%