New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.05-1.38 (-0.83%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%325272024-02-237.850.00-911
0.38-0.35-47.95%354652024-03-018.500.00-114
1.03-0.43-29.45%205402024-03-086.350.00-3015
1.58-0.57-26.51%5492,6042024-03-157.19+1.27+21.45%1868
2.06-0.63-23.42%5001602024-03-226.380.00-57
2.64-0.46-14.84%5562024-03-28-----
4.00-0.53-11.70%363,4612024-04-198.25+0.55+7.14%21,159
5.80-0.85-12.78%541,7272024-05-179.850.00-162,300
7.15-0.26-3.51%531,9532024-06-2111.25-1.10-8.91%301,461
8.35-0.93-10.02%85202024-07-1911.270.00-1419
11.450.00-21522024-09-2013.690.00-5171
10.200.00-142372024-10-1815.400.00-325423
11.380.00-11562024-12-2015.000.00--2
14.66-0.46-3.04%34,3412025-01-1718.450.00-123,572
15.200.00-6522025-04-1716.650.00-226
14.800.00-3952025-06-2019.500.00-20163
23.900.00-222025-10-1723.450.00-122
17.950.00-3472025-12-1922.090.00-13216
21.640.00-31152026-01-1624.500.00-331