Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -3.45 | -40.59% | 5 | 648 | 2024-05-03 | 0.18 | -0.02 | -10.00% | 230 | 1,610 |
| 6.30 | -0.80 | -11.27% | 164 | 163 | 2024-05-10 | 0.99 | +0.04 | +4.21% | 45 | 319 |
| 6.94 | -2.07 | -22.97% | 26 | 2,032 | 2024-05-17 | 1.02 | +0.01 | +0.99% | 67 | 2,419 |
| 6.75 | -3.25 | -32.50% | 11 | 31 | 2024-05-24 | 2.21 | +0.73 | +49.32% | 8 | 438 |
| 6.94 | -3.23 | -31.76% | 1 | 39 | 2024-05-31 | 1.16 | -1.06 | -47.75% | 6 | 59 |
| - | - | - | - | - | 2024-06-07 | 2.21 | -0.09 | -3.91% | 16 | 45 |
| 9.65 | -0.79 | -7.57% | 56 | 2,042 | 2024-06-21 | 3.75 | +0.55 | +17.19% | 161 | 2,175 |
| 10.80 | -2.19 | -16.86% | 17 | 819 | 2024-07-19 | 5.00 | +0.85 | +20.48% | 172 | 1,695 |
| 14.45 | -1.55 | -9.69% | 1 | 476 | 2024-09-20 | 6.95 | 0.00 | - | 54 | 737 |
| 11.20 | 0.00 | - | 5 | 323 | 2024-10-18 | 8.75 | +1.30 | +17.45% | 8 | 722 |
| 19.70 | 0.00 | - | 3 | 198 | 2024-12-20 | 16.40 | 0.00 | - | 10 | 164 |
| 14.30 | 0.00 | - | 126 | 4,443 | 2025-01-17 | 11.10 | 0.00 | - | 18 | 3,581 |
| 22.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.60 | 0.00 | - | 2 | 302 |
| 24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 25.61 | 0.00 | - | 3 | 343 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 166 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 17.67 | 0.00 | - | 1 | 26 |
| 30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
| 31.45 | 0.00 | - | 11 | 82 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 126 |
© 2024 Yahoo. All rights reserved.