TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | -1.19 | -31.32% | 237 | 4,830 | 2023-06-16 | 1.88 | +0.58 | +44.62% | 600 | 5,646 |
| 3.55 | -1.00 | -21.98% | 25 | 113 | 2023-06-23 | 2.52 | +0.61 | +31.94% | 170 | 40 |
| 4.38 | -0.73 | -14.29% | 12 | 42 | 2023-06-30 | 3.10 | +0.70 | +29.17% | 68 | 48 |
| 4.45 | -1.35 | -23.28% | 12 | 23 | 2023-07-07 | 3.55 | +0.55 | +18.33% | 2 | 6 |
| 5.95 | -1.05 | -15.00% | 146 | 2,010 | 2023-07-21 | 4.40 | +0.70 | +18.92% | 181 | 2,600 |
| 9.40 | -0.90 | -8.74% | 4 | 1,165 | 2023-09-15 | 7.70 | +0.50 | +6.94% | 57 | 2,669 |
| 14.60 | 0.00 | - | 3 | 168 | 2023-10-20 | 9.30 | +1.05 | +12.73% | 1 | 311 |
| 15.06 | -0.74 | -4.68% | 3 | 498 | 2024-01-19 | 11.75 | +0.40 | +3.52% | 3 | 927 |
| 25.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 16.15 | 0.00 | - | 2 | 808 |
| 26.08 | 0.00 | - | 1 | 69 | 2025-01-17 | 19.08 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.