Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.75 | 0.00 | - | - | 2 |
| 33.13 | 0.00 | - | 10 | 320 | 2024-10-18 | 0.24 | 0.00 | - | 20 | 934 |
| - | - | - | - | - | 2024-10-25 | 0.72 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 2024-11-01 | 0.60 | 0.00 | - | 2 | 2 |
| 31.30 | 0.00 | - | 1 | 23 | 2024-11-15 | 1.29 | -0.10 | -7.19% | 3 | 220 |
| 34.45 | -7.14 | -17.17% | 17 | 215 | 2024-12-20 | 2.29 | 0.00 | - | 6 | 408 |
| 34.59 | 0.00 | - | 8 | 4,459 | 2025-01-17 | 3.00 | +1.05 | +53.85% | 1 | 6,125 |
| 44.89 | 0.00 | - | 4 | 14 | 2025-03-21 | 4.95 | 0.00 | - | 4 | 517 |
| 43.07 | 0.00 | - | 1 | 50 | 2025-04-17 | 6.20 | 0.00 | - | 25 | 139 |
| 51.90 | 0.00 | - | 2 | 339 | 2025-06-20 | 7.62 | 0.00 | - | 1 | 278 |
| 47.65 | 0.00 | - | 3 | 3 | 2025-10-17 | 11.05 | 0.00 | - | 1 | 102 |
| 46.12 | 0.00 | - | 9 | 37 | 2025-12-19 | 10.40 | 0.00 | - | 4 | 19 |
| 52.65 | 0.00 | - | 15 | 99 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2026-12-18 | 14.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2027-01-15 | 14.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.