New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.70-1.89 (-1.13%)
At close: 04:00PM EDT
166.11 +0.41 (+0.25%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702024-04-1914.500.00-1680
0.700.00-602024-04-2610.050.00-20
1.180.00-4002024-05-0315.050.00-260
1.810.00-202024-05-10-----
1.590.00-2902024-05-1714.450.00-220
2.500.00-202024-05-24-----
2.310.00-2602024-05-31-----
3.380.00-602024-06-2115.330.00-300
4.600.00-5902024-07-1916.950.00-80
7.100.00-44402024-09-2018.650.00-10
9.100.00-102024-10-1818.150.00-10
10.010.00-102024-12-2019.000.00-30
10.900.00-3802025-01-1717.550.00-150
15.020.00-102025-04-1723.500.00-20
17.230.00-2802025-06-2024.700.00-1254
19.100.00-102025-10-1724.700.00-10
20.610.00-1402025-12-1927.170.00-74102
20.550.00-402026-01-1628.700.00-739