Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 23 | 3,292 | 2024-04-19 | 14.50 | 0.00 | - | 168 | 97 |
| 0.46 | -0.24 | -34.29% | 32 | 1,355 | 2024-04-26 | 10.05 | 0.00 | - | 2 | 7 |
| 0.66 | -0.52 | -44.07% | 4 | 101 | 2024-05-03 | 15.05 | 0.00 | - | 26 | 279 |
| 0.86 | -0.95 | -52.49% | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 1.18 | -0.41 | -25.79% | 89 | 1,633 | 2024-05-17 | 14.45 | 0.00 | - | 22 | 294 |
| 1.38 | -1.12 | -44.80% | 2 | 362 | 2024-05-24 | - | - | - | - | - |
| 1.88 | -0.43 | -18.61% | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 2.45 | -0.93 | -27.51% | 19 | 2,293 | 2024-06-21 | 19.30 | +3.97 | +25.90% | 2 | 440 |
| 3.65 | -0.95 | -20.65% | 87 | 380 | 2024-07-19 | 16.95 | 0.00 | - | 8 | 123 |
| 5.92 | -1.18 | -16.62% | 5 | 2,543 | 2024-09-20 | 18.65 | 0.00 | - | 1 | 186 |
| 7.00 | -2.10 | -23.08% | 4 | 325 | 2024-10-18 | 18.15 | 0.00 | - | 1 | 48 |
| 10.01 | 0.00 | - | 1 | 46 | 2024-12-20 | 19.00 | 0.00 | - | 3 | 15 |
| 10.00 | -0.90 | -8.26% | 2 | 2,542 | 2025-01-17 | 17.55 | 0.00 | - | 15 | 1,698 |
| 15.02 | 0.00 | - | 1 | 46 | 2025-04-17 | 23.50 | 0.00 | - | 2 | 152 |
| 13.71 | -3.52 | -20.43% | 125 | 282 | 2025-06-20 | 24.70 | 0.00 | - | 12 | 54 |
| 19.10 | 0.00 | - | 1 | 54 | 2025-10-17 | 24.70 | 0.00 | - | 1 | 6 |
| 20.61 | 0.00 | - | 14 | 106 | 2025-12-19 | 27.17 | 0.00 | - | 74 | 102 |
| 20.55 | 0.00 | - | 4 | 260 | 2026-01-16 | 28.70 | 0.00 | - | 7 | 39 |
© 2024 Yahoo. All rights reserved.