TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.14 | -46.67% | 536 | 6,301 | 2023-06-16 | 9.85 | +1.43 | +16.98% | 1 | 1,775 |
| 0.48 | -0.18 | -27.27% | 16 | 67 | 2023-06-23 | 8.67 | 0.00 | - | 1 | 7 |
| 0.75 | -0.28 | -27.18% | 9 | 100 | 2023-06-30 | 16.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 4 | 53 | 2023-07-07 | - | - | - | - | - |
| 1.80 | -0.48 | -21.05% | 99 | 3,287 | 2023-07-21 | 9.30 | 0.00 | - | 11 | 532 |
| 4.70 | -0.65 | -12.15% | 66 | 3,298 | 2023-09-15 | 12.75 | 0.00 | - | 3 | 985 |
| 7.05 | 0.00 | - | 8 | 614 | 2023-10-20 | 14.30 | 0.00 | - | 1 | 134 |
| 10.00 | -0.73 | -6.80% | 2 | 2,525 | 2024-01-19 | 14.90 | 0.00 | - | 3 | 828 |
| 15.85 | 0.00 | - | 11 | 464 | 2024-06-21 | 20.40 | +0.70 | +3.55% | 5 | 111 |
| 20.90 | 0.00 | - | 92 | 921 | 2025-01-17 | 24.27 | 0.00 | - | 89 | 993 |
© 2023 Yahoo. All rights reserved.