Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11 | +4.24 | +23.73% | 1 | 4 | 2024-08-02 | 0.03 | -0.10 | -76.92% | 29 | 95 |
| - | - | - | - | - | 2024-08-09 | 0.25 | -0.22 | -46.81% | 1 | 340 |
| 20.57 | +4.22 | +25.81% | 2 | 114 | 2024-08-16 | 0.36 | -0.28 | -43.75% | 5 | 1,445 |
| - | - | - | - | - | 2024-08-23 | 0.50 | -0.88 | -63.77% | 3 | 59 |
| - | - | - | - | - | 2024-08-30 | 0.94 | -0.09 | -8.74% | 20 | 80 |
| 22.43 | 0.00 | - | 4 | 2,423 | 2024-09-20 | 1.65 | -0.27 | -14.06% | 35 | 1,331 |
| 22.75 | 0.00 | - | 5 | 364 | 2024-10-18 | 2.33 | -0.87 | -27.19% | 35 | 612 |
| 25.20 | 0.00 | - | 1 | 72 | 2024-12-20 | 5.20 | -0.25 | -4.59% | 27 | 424 |
| 26.40 | 0.00 | - | 1 | 2,384 | 2025-01-17 | 5.40 | -0.85 | -13.60% | 6 | 2,351 |
| 31.95 | 0.00 | - | 1 | 73 | 2025-03-21 | 8.20 | 0.00 | - | 26 | 75 |
| 30.81 | 0.00 | - | 1 | 34 | 2025-04-17 | 8.25 | 0.00 | - | 3 | 145 |
| 34.40 | 0.00 | - | 2 | 226 | 2025-06-20 | 10.42 | 0.00 | - | 395 | 552 |
| 39.45 | 0.00 | - | 1 | 57 | 2025-10-17 | 11.30 | 0.00 | - | 7 | 1,062 |
| 40.10 | 0.00 | - | 2 | 107 | 2025-12-19 | 13.75 | 0.00 | - | 13 | 104 |
| 41.43 | 0.00 | - | 1 | 259 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.