Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +3.27 | +27.64% | 4 | 76 | 2024-08-02 | 0.11 | -0.34 | -75.56% | 68 | 333 |
| 14.45 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.36 | -0.33 | -47.83% | 8 | 298 |
| 17.39 | +2.99 | +20.76% | 8 | 307 | 2024-08-16 | 0.70 | -0.36 | -33.96% | 89 | 916 |
| - | - | - | - | - | 2024-08-23 | 1.17 | -0.23 | -16.43% | 11 | 40 |
| - | - | - | - | - | 2024-08-30 | 1.60 | -0.59 | -26.94% | 5 | 22 |
| - | - | - | - | - | 2024-09-06 | 2.30 | 0.00 | - | - | - |
| 19.79 | +2.39 | +13.74% | 7 | 881 | 2024-09-20 | 2.24 | -0.66 | -22.76% | 43 | 803 |
| 20.94 | +2.68 | +14.68% | 1 | 360 | 2024-10-18 | 3.25 | -0.40 | -10.96% | 12 | 980 |
| 21.60 | 0.00 | - | 2 | 282 | 2024-12-20 | 6.45 | -0.35 | -5.15% | 25 | 602 |
| 22.50 | 0.00 | - | 7 | 3,237 | 2025-01-17 | 6.75 | -0.70 | -9.40% | 1 | 2,069 |
| 28.70 | +3.52 | +13.98% | 2 | 563 | 2025-03-21 | 10.05 | 0.00 | - | 2 | 477 |
| 27.57 | 0.00 | - | 1 | 92 | 2025-04-17 | 11.66 | 0.00 | - | 1 | 99 |
| 31.20 | 0.00 | - | 1 | 271 | 2025-06-20 | 11.20 | 0.00 | - | 2 | 101 |
| 31.83 | 0.00 | - | 3 | 211 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 16.40 | 0.00 | - | 8 | 13 |
| 34.64 | 0.00 | - | 32 | 215 | 2026-01-16 | 16.42 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.