TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 63 | 5,287 | 2023-06-16 | 13.27 | 0.00 | - | 10 | 110 |
| 0.17 | 0.00 | - | 2 | 426 | 2023-06-23 | - | - | - | - | - |
| 0.29 | -0.15 | -34.09% | 28 | 207 | 2023-06-30 | - | - | - | - | - |
| 0.63 | -0.16 | -20.25% | 1 | 72 | 2023-07-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 722 | 2023-07-14 | - | - | - | - | - |
| 0.92 | -0.22 | -19.30% | 129 | 1,838 | 2023-07-21 | 13.05 | 0.00 | - | 1 | 15 |
| 3.23 | -0.42 | -11.51% | 56 | 3,349 | 2023-09-15 | 14.50 | 0.00 | - | 4 | 1,130 |
| 4.40 | -0.80 | -15.38% | 11 | 383 | 2023-10-20 | 15.85 | 0.00 | - | 1 | 242 |
| 8.05 | -0.90 | -10.06% | 19 | 1,908 | 2024-01-19 | 17.50 | 0.00 | - | 68 | 1,000 |
| 12.60 | -1.05 | -7.69% | 5 | 125 | 2024-06-21 | 21.80 | -0.80 | -3.54% | 2 | 202 |
| 21.70 | 0.00 | - | 854 | 1,700 | 2025-01-17 | 25.25 | 0.00 | - | 899 | 1,636 |
© 2023 Yahoo. All rights reserved.