New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.68-3.99 (-2.44%)
At close: 04:00PM EDT
159.45 -0.23 (-0.14%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%91,2682024-04-1916.950.00-20
0.07-0.08-53.33%452442024-04-2621.05-1.45-6.44%33
0.290.00-4542024-05-0313.100.00-281
0.450.00-1282024-05-10-----
0.32-0.29-47.54%543,1832024-05-1719.200.00-110
0.60-0.20-25.00%1192024-05-24-----
1.00-0.65-39.39%42,7642024-06-2119.400.00-5856
2.16-0.38-14.96%15252024-07-1916.100.00-25
3.95-0.30-7.06%24292024-09-2020.500.00-1724
5.250.00-33352024-10-1838.700.00--4
6.60-2.75-29.41%47802024-12-2021.000.00--2
8.550.00-393,0482025-01-1724.480.00-21,836
11.750.00-10332025-04-1726.400.00-9898
10.56-6.07-36.50%12792025-06-2027.500.00-184
12.150.00-132082025-10-1732.150.00--1
17.590.00-6662025-12-1930.560.00-14
21.500.00-101872026-01-1631.990.00-925