Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:187.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221202C00187500 | 2022-11-28 10:54AM EST | 2022-12-02 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 21 | 75 | 29.88% |
| TXN221209C00187500 | 2022-11-28 10:29AM EST | 2022-12-09 | 0.24 | 0.22 | 0.24 | -0.61 | -71.76% | 15 | 17 | 25.78% |
| TXN221216C00187500 | 2022-11-28 11:08AM EST | 2022-12-16 | 0.73 | 0.75 | 0.79 | -0.65 | -47.10% | 6 | 112 | 28.08% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221216P00187500 | 2022-11-23 2:00PM EST | 2022-12-16 | 10.55 | 12.75 | 13.05 | 0.00 | - | - | 12 | 20.70% |
© 2022 Yahoo. All rights reserved.
