New Zealand markets open in 2 hours 54 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.70-2.37 (-1.34%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:187.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202C001875002022-11-28 10:54AM EST2022-12-020.040.040.05-0.10-71.43%217529.88%
TXN221209C001875002022-11-28 10:29AM EST2022-12-090.240.220.24-0.61-71.76%151725.78%
TXN221216C001875002022-11-28 11:08AM EST2022-12-160.730.750.79-0.65-47.10%611228.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221216P001875002022-11-23 2:00PM EST2022-12-1610.5512.7513.050.00--1220.70%