Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510C00187500 | 2024-05-10 1:01PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.09 | -0.02 | -16.67% | 31 | 790 | 9.52% |
| TXN240517C00187500 | 2024-05-10 1:32PM EDT | 2024-05-17 | 1.54 | 1.53 | 1.58 | +0.42 | +37.50% | 218 | 387 | 17.92% |
| TXN240524C00187500 | 2024-05-10 12:48PM EDT | 2024-05-24 | 2.65 | 2.48 | 2.56 | +0.51 | +23.83% | 58 | 48 | 19.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00187500 | 2024-05-10 11:45AM EDT | 2024-05-10 | 0.84 | 0.88 | 0.99 | -2.31 | -73.33% | 17 | 1 | 11.04% |
| TXN240517P00187500 | 2024-05-10 1:15PM EDT | 2024-05-17 | 2.25 | 2.21 | 2.25 | -0.72 | -24.24% | 80 | 41 | 16.18% |
| TXN240524P00187500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 3.95 | 2.96 | 3.10 | 0.00 | - | 2 | 3 | 17.51% |
© 2024 Yahoo. All rights reserved.