Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.29 | -0.48 | -62.34% | 23 | 309 |
| 14.35 | -1.37 | -8.72% | 11 | 645 | 2024-10-18 | 0.88 | -0.52 | -37.14% | 516 | 3,295 |
| 18.70 | 0.00 | - | 1 | 2 | 2024-10-25 | 2.40 | -0.62 | -20.53% | 10 | 392 |
| 21.05 | 0.00 | - | 1 | 2 | 2024-11-01 | 3.36 | -0.51 | -13.18% | 2 | 203 |
| 17.15 | +1.05 | +6.52% | 3 | 211 | 2024-11-15 | 4.40 | -0.67 | -13.21% | 4 | 373 |
| 19.50 | 0.00 | - | 53 | 447 | 2024-12-20 | 7.20 | 0.00 | - | 5 | 1,381 |
| 21.26 | -1.64 | -7.16% | 10 | 3,854 | 2025-01-17 | 8.25 | 0.00 | - | 34 | 2,895 |
| 26.92 | 0.00 | - | 1 | 158 | 2025-03-21 | 11.05 | +2.80 | +33.94% | 1 | 325 |
| 26.30 | 0.00 | - | 1 | 149 | 2025-04-17 | 8.90 | 0.00 | - | 3 | 70 |
| 30.90 | 0.00 | - | 2 | 153 | 2025-06-20 | 12.15 | 0.00 | - | 14 | 594 |
| 26.15 | 0.00 | - | 1 | 15 | 2025-10-17 | 18.65 | 0.00 | - | 4 | 59 |
| 38.65 | 0.00 | - | 8 | 30 | 2025-12-19 | 17.60 | 0.00 | - | 2 | 370 |
| 35.55 | 0.00 | - | 4 | 73 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2026-12-18 | 22.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.