TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 6,368 | 2023-06-16 | 17.80 | 0.00 | - | 169 | 52 |
| 0.46 | 0.00 | - | 5 | 849 | 2023-06-23 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 5 | 19 | 2023-06-30 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 4 | 525 | 2023-07-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 2023-07-14 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 4 | 11,120 | 2023-07-21 | 14.73 | 0.00 | - | 2 | 1 |
| 2.05 | -0.40 | -16.33% | 104 | 10,556 | 2023-09-15 | 21.20 | 0.00 | - | 1 | 276 |
| 3.10 | -0.80 | -20.51% | 30 | 455 | 2023-10-20 | 22.05 | 0.00 | - | 1 | 105 |
| 6.20 | -0.65 | -9.49% | 2 | 3,920 | 2024-01-19 | 20.50 | 0.00 | - | 33 | 267 |
| 11.65 | 0.00 | - | 3 | 210 | 2024-06-21 | 25.35 | 0.00 | - | 2 | 17 |
| 16.25 | 0.00 | - | 1 | 161 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.