New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-8972024-03-0132.370.00-80
0.110.00--12024-03-08-----
0.04-0.03-42.86%11,6682024-03-1527.660.00-50
0.160.00--12024-03-22-----
0.180.00--12024-03-28-----
0.500.00-327912024-04-19-----
1.250.00-121602024-05-1726.690.00-11
1.60-0.05-3.03%201,3442024-06-2125.400.00-22
1.680.00-56052024-07-1928.550.00--30
4.00-0.52-11.50%5312024-09-20-----
4.75+0.70+17.28%282652024-10-18-----
-----2024-12-2031.150.00-10
7.30-0.40-5.19%123,8112025-01-1728.370.00-1677
14.300.00-4252025-04-17-----
15.510.00-5162025-06-2033.250.00-285
13.200.00-5112025-10-17-----
16.350.00-5172025-12-1934.350.00-62
13.720.00-2432026-01-1634.700.00-5930