Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 969 | 2024-05-10 | 4.00 | -2.25 | -36.00% | 60 | 60 |
| 0.72 | +0.16 | +28.57% | 546 | 1,905 | 2024-05-17 | 4.15 | -0.65 | -13.54% | 1 | 10 |
| 1.65 | +0.42 | +34.15% | 93 | 208 | 2024-05-24 | 4.30 | -3.15 | -42.28% | 4 | 101 |
| 2.15 | +0.39 | +22.16% | 68 | 738 | 2024-05-31 | 4.63 | -1.07 | -18.77% | 22 | 11 |
| 2.68 | +0.43 | +19.11% | 53 | 102 | 2024-06-07 | 5.30 | -1.20 | -18.46% | 32 | 31 |
| 3.33 | +0.74 | +28.57% | 7 | 33 | 2024-06-14 | - | - | - | - | - |
| 4.00 | +0.60 | +17.65% | 237 | 22,955 | 2024-06-21 | 5.85 | -1.41 | -19.42% | 79 | 43 |
| 6.15 | +0.59 | +10.61% | 66 | 15,372 | 2024-07-19 | 7.20 | -1.10 | -13.25% | 40 | 54 |
| 9.85 | +0.65 | +7.07% | 58 | 687 | 2024-09-20 | 10.66 | -1.19 | -10.04% | 37 | 6 |
| 10.60 | 0.00 | - | 22 | 391 | 2024-10-18 | 14.40 | 0.00 | - | 1 | 29 |
| 13.89 | +0.54 | +4.04% | 1 | 348 | 2024-12-20 | 14.95 | 0.00 | - | 1 | 22 |
| 15.23 | +0.63 | +4.32% | 43 | 3,807 | 2025-01-17 | 14.65 | -0.75 | -4.87% | 1 | 791 |
| 17.25 | +0.55 | +3.29% | 3 | 144 | 2025-03-21 | - | - | - | - | - |
| 16.73 | 0.00 | - | 5 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 2 | 41 | 2025-06-20 | 19.89 | 0.00 | - | 1 | 85 |
| 23.80 | +1.19 | +5.26% | 1 | 14 | 2025-10-17 | 26.50 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 25.85 | +2.10 | +8.84% | 11 | 58 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.