Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +3.95 | +97.53% | 9 | 198 | 2024-08-02 | 1.19 | -1.51 | -55.93% | 206 | 578 |
| 8.50 | +2.45 | +40.50% | 1 | 91 | 2024-08-09 | 2.02 | -1.10 | -35.26% | 17 | 113 |
| 9.75 | +3.80 | +63.87% | 14 | 697 | 2024-08-16 | 2.65 | -1.10 | -29.33% | 139 | 3,503 |
| 7.00 | 0.00 | - | 349 | 274 | 2024-08-23 | 3.51 | -0.94 | -21.12% | 4 | 168 |
| 9.73 | +2.68 | +38.01% | 1 | 24 | 2024-08-30 | 3.70 | -0.55 | -12.94% | 375 | 185 |
| 12.85 | +2.75 | +27.23% | 18 | 1,400 | 2024-09-20 | 5.25 | -1.75 | -25.00% | 258 | 1,438 |
| 13.70 | +1.45 | +11.84% | 28 | 940 | 2024-10-18 | 6.68 | -0.32 | -4.57% | 27 | 729 |
| 18.45 | +1.70 | +10.15% | 3 | 163 | 2024-12-20 | 10.25 | -0.05 | -0.49% | 12 | 704 |
| 18.79 | +1.09 | +6.16% | 1 | 3,504 | 2025-01-17 | 9.85 | -1.62 | -14.12% | 1 | 316 |
| 21.21 | 0.00 | - | 1 | 36 | 2025-03-21 | 14.22 | 0.00 | - | 74 | 101 |
| 21.85 | 0.00 | - | 1 | 121 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 25.50 | +2.05 | +8.74% | 1 | 250 | 2025-06-20 | 15.80 | 0.00 | - | 4 | 2,893 |
| 29.27 | +15.13 | +107.00% | 2 | 5 | 2025-10-17 | 17.47 | -0.40 | -2.24% | 2 | 1 |
| 25.90 | 0.00 | - | 217 | 125 | 2025-12-19 | 20.55 | 0.00 | - | 4 | 155 |
| 28.59 | 0.00 | - | 2 | 153 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.