Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 4 | 32 | 2024-04-26 | - | - | - | - | - |
| 0.06 | -0.22 | -78.57% | 143 | 16 | 2024-05-03 | 21.05 | 0.00 | - | 25 | 29 |
| 0.09 | -0.79 | -89.77% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 1 | 1,172 | 2024-05-17 | - | - | - | - | - |
| 0.56 | +0.11 | +24.44% | 11 | 6,171 | 2024-06-21 | 30.21 | 0.00 | - | 4 | 2 |
| 1.17 | +0.40 | +51.95% | 116 | 150 | 2024-07-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 247 | 2024-09-20 | - | - | - | - | - |
| 3.45 | -0.70 | -16.87% | 5 | 338 | 2024-10-18 | 30.00 | 0.00 | - | 10 | 4 |
| 4.65 | 0.00 | - | 8 | 65 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 211 | 2,229 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 9 |
| 8.90 | 0.00 | - | - | 39 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 64 | 118 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 3 | 175 | 2025-06-20 | 35.90 | 0.00 | - | 2 | 4 |
| 14.14 | 0.00 | - | 4 | 5 | 2025-10-17 | 36.90 | 0.00 | - | 2 | 1 |
| 9.58 | 0.00 | - | 2 | 27 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1 |
| 16.05 | 0.00 | - | 1 | 133 | 2026-01-16 | 37.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.