New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.05+3.72 (+2.22%)
At close: 04:00PM EST
170.99 -0.06 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-03-15-----
0.040.00-102024-03-22-----
0.130.00--02024-03-28-----
0.480.00-5402024-04-19-----
1.070.00-1202024-05-17-----
2.080.00-802024-06-2130.210.00-42
2.980.00-302024-07-19-----
4.250.00-502024-09-20-----
4.950.00-502024-10-1830.000.00-104
4.300.00-102024-12-20-----
5.250.00-602025-01-1732.000.00-109
8.750.00-1402025-04-1733.250.00--1
9.500.00-18002025-06-2035.900.00-20
14.000.00-422025-10-1736.900.00-21
9.580.00-202025-12-1937.350.00-21
16.780.00-1002026-01-1637.750.00-21