TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 9 | 4,096 | 2023-06-16 | 23.25 | 0.00 | - | 39 | 13 |
| 0.16 | 0.00 | - | 1 | 24 | 2023-06-23 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2023-07-14 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 1 | 2,418 | 2023-07-21 | 29.37 | 0.00 | - | 2 | 0 |
| 1.16 | -0.39 | -25.16% | 112 | 683 | 2023-09-15 | 21.30 | 0.00 | - | 25 | 26 |
| 2.22 | -0.31 | -12.25% | 1 | 195 | 2023-10-20 | 32.30 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 6 | 2,017 | 2024-01-19 | 33.15 | 0.00 | - | 1 | 158 |
| 10.35 | 0.00 | - | 1 | 101 | 2024-06-21 | 27.10 | 0.00 | - | 1 | 28 |
| 14.37 | 0.00 | - | 4 | 106 | 2025-01-17 | 31.70 | 0.00 | - | 2 | 75 |
© 2023 Yahoo. All rights reserved.