New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.21+1.34 (+0.78%)
At close: 04:00PM EDT
173.75 -0.46 (-0.26%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00--22024-04-12-----
0.06+0.02+50.00%207722024-04-1927.000.00-1800
0.29+0.04+16.00%212024-04-26-----
0.66+0.19+40.43%131072024-05-17-----
1.42+0.32+29.09%571,6622024-06-2155.800.00-10
1.450.00-203702024-07-19-----
2.930.00-31642024-09-20-----
3.550.00-11,0202024-10-1834.200.00--0
5.200.00-2972024-12-2038.500.00--2
6.650.00-11,8512025-01-1738.250.00-25
9.500.00-12032025-04-17-----
11.23+0.23+2.09%2682025-06-2038.350.00-24
13.850.00-1192025-10-1744.050.00-21
15.090.00-5612025-12-19-----
16.690.00-93212026-01-16-----