Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | +1.54 | +77.78% | 531 | 688 | 2024-08-02 | 2.73 | -2.07 | -43.13% | 115 | 370 |
| 4.40 | +1.05 | +31.34% | 273 | 165 | 2024-08-09 | 3.85 | -1.75 | -31.25% | 32 | 204 |
| 5.25 | +1.80 | +52.17% | 180 | 3,013 | 2024-08-16 | 4.60 | -0.70 | -13.21% | 128 | 1,296 |
| 6.80 | +1.75 | +34.65% | 102 | 555 | 2024-08-23 | 5.45 | -1.85 | -25.34% | 9 | 232 |
| 7.56 | +1.49 | +24.55% | 5 | 30 | 2024-08-30 | 6.10 | -0.51 | -7.72% | 233 | 20 |
| 8.50 | +1.76 | +26.11% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 9.05 | +1.77 | +24.31% | 68 | 2,577 | 2024-09-20 | 6.95 | -0.65 | -8.55% | 78 | 2,349 |
| 12.70 | +2.70 | +27.00% | 21 | 1,991 | 2024-10-18 | 8.55 | -0.70 | -7.57% | 55 | 625 |
| 15.50 | +0.65 | +4.38% | 6 | 1,701 | 2024-12-20 | 11.70 | -1.50 | -11.36% | 30 | 342 |
| 15.55 | 0.00 | - | 6 | 2,608 | 2025-01-17 | 12.30 | -1.05 | -7.87% | 9 | 407 |
| 18.75 | +2.25 | +13.64% | 4 | 448 | 2025-03-21 | 16.30 | 0.00 | - | 13 | 88 |
| 19.55 | 0.00 | - | 1 | 234 | 2025-04-17 | 13.90 | 0.00 | - | 1 | 2 |
| 23.80 | +2.39 | +11.16% | 8 | 201 | 2025-06-20 | 16.41 | 0.00 | - | 15 | 54 |
| 28.40 | 0.00 | - | 2 | 37 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
| 32.54 | 0.00 | - | 5 | 65 | 2025-12-19 | 22.90 | 0.00 | - | 48 | 82 |
| 26.82 | 0.00 | - | 11 | 390 | 2026-01-16 | 22.40 | 0.00 | - | 20 | 36 |
| 33.00 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.