New Zealand markets close in 2 hours 21 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.02+0.05 (+0.03%)
At close: 04:00PM EDT
194.60 -0.42 (-0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.44-0.14-24.14%2381962024-05-245.30-0.20-3.64%104155
0.90-0.14-13.46%2771032024-05-315.60-0.17-2.95%1214
1.55-0.10-6.06%58802024-06-075.58+5.58-12.81%111
1.99-0.45-18.44%151272024-06-1410.15+10.15--1
2.62-0.10-3.68%1445,6832024-06-216.60-0.27-3.93%87172
3.400.00-372024-06-28-----
4.80-0.05-1.03%2599692024-07-198.15+8.15-2354
8.99+0.04+0.45%2339992024-09-2011.90-0.05-0.42%684
10.20-0.30-2.86%151,2572024-10-1812.900.00-1111
13.00-0.65-4.76%185762024-12-2015.350.00-12
14.70-0.50-3.29%1742,1242025-01-1716.21+0.26+1.63%150160
17.330.00-33842025-03-2117.600.00-3048
16.930.00-22172025-04-17-----
20.40+4.22+26.08%201642025-06-2038.350.00-24
23.850.00-2362025-10-1731.900.00-12
10.720.00-1612025-12-1923.10+23.10--22
26.02-0.03-0.12%23882026-01-16-----