TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 47 | 12,062 | 2023-06-16 | 32.63 | 0.00 | - | 8 | 8 |
| 0.17 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 63 | 2023-07-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 1,154 | 2023-07-21 | 33.99 | 0.00 | - | 1 | 0 |
| 0.77 | -0.17 | -18.09% | 10 | 1,534 | 2023-09-15 | 30.35 | 0.00 | - | 1 | 11 |
| 1.47 | -0.25 | -14.53% | 2 | 903 | 2023-10-20 | 31.60 | 0.00 | - | 3 | 0 |
| 3.60 | -0.38 | -9.55% | 17 | 15,502 | 2024-01-19 | 34.20 | 0.00 | - | 3 | 143 |
| 8.35 | 0.00 | - | 3 | 170 | 2024-06-21 | 29.70 | 0.00 | - | - | 1 |
| 12.50 | -2.38 | -15.99% | 10 | 132 | 2025-01-17 | 33.35 | 0.00 | - | 8 | 130 |
© 2023 Yahoo. All rights reserved.