TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 48 | 2023-06-16 | 77.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 13 | 2023-07-21 | 68.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 80 | 2023-09-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 133 | 145 | 2023-10-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 436 | 2024-01-19 | 66.78 | 0.00 | - | 112 | 0 |
| 1.45 | 0.00 | - | 3 | 150 | 2024-06-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 5 | 153 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.