New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.02+0.05 (+0.03%)
At close: 04:00PM EDT
194.60 -0.42 (-0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-11482024-06-2166.650.00-20
0.100.00-10682024-07-19-----
0.530.00-1182024-09-20-----
1.130.00-1112024-10-1864.620.00-10
2.230.00-11122024-12-2054.660.00-10
3.200.00-1047072025-01-1758.450.00-70
7.000.00-13472025-06-20-----
6.400.00-16192025-10-1768.500.00--1
9.000.00-10672025-12-19-----
11.57+5.10+78.83%11452026-01-16-----