Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 783 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 18 | 109 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 2024-08-23 | - | - | - | - | - |
| 0.41 | +0.15 | +57.69% | 46 | 345 | 2024-09-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 289 | 2024-10-18 | 31.80 | 0.00 | - | 80 | 80 |
| 3.20 | +0.42 | +15.11% | 7 | 491 | 2024-12-20 | 46.35 | 0.00 | - | 1 | 1 |
| 3.55 | +0.35 | +10.94% | 130 | 2,879 | 2025-01-17 | 40.75 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 3 | 48 | 2025-03-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 16 | 2025-04-17 | - | - | - | - | - |
| 7.11 | 0.00 | - | 8 | 175 | 2025-06-20 | 41.15 | 0.00 | - | 2 | 2 |
| 12.94 | 0.00 | - | 16 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 2 | 70 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 3 | 143 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.