TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 29 | 2023-06-16 | 80.40 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 1 | 2023-07-21 | 75.00 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 112 | 104 | 2023-09-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 2023-10-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 100 | 2024-01-19 | 74.92 | 0.00 | - | 1 | 0 |
| 1.02 | -1.66 | -61.94% | 1 | 77 | 2024-06-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 117 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.