Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 2024-08-09 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 323 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-23 | 53.25 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 1 | 2024-08-30 | 54.30 | 0.00 | - | 1 | 1 |
| 0.20 | +0.05 | +33.33% | 10 | 352 | 2024-09-20 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 1 | 565 | 2024-10-18 | 46.25 | 0.00 | - | 2 | 2 |
| 1.83 | +0.19 | +11.59% | 1 | 93 | 2024-12-20 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 454 | 2025-01-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 50.85 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 21 | 2025-04-17 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 915 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 68 | 2025-10-17 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 264 | 2025-12-19 | - | - | - | - | - |
| 10.00 | +1.20 | +13.64% | 2 | 180 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.