Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 120 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 172 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 28 | 94 | 2024-10-18 | - | - | - | - | - |
| 1.08 | +0.18 | +20.00% | 122 | 107 | 2024-12-20 | - | - | - | - | - |
| 1.45 | +0.13 | +9.85% | 253 | 98 | 2025-01-17 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 24 | 289 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 3 | 34 | 2025-10-17 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 20 | 2025-12-19 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 205 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.