New Zealand markets open in 8 hours 41 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.54+3.53 (+1.77%)
At close: 04:00PM EDT
203.50 +0.96 (+0.47%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.170.00-218
-----2024-07-190.150.00--0
-----2024-10-180.540.00-116
-----2024-12-200.270.00-25
95.410.00-1002025-01-170.400.00-2527
-----2025-04-170.700.00-27
-----2025-06-201.180.00-11359
-----2025-10-170.420.00-36
69.570.00-212025-12-190.620.00-28232
109.770.00-1402026-01-160.670.00-28234