New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.05+3.72 (+2.22%)
At close: 04:00PM EST
170.99 -0.06 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.900.00-502024-04-190.070.00-25
-----2024-06-210.100.00-4130
-----2024-07-190.110.00-12
73.890.00-112024-09-200.260.00-1010
-----2024-10-180.550.00-15
-----2024-12-200.450.00-211
74.930.00-1322025-01-170.43-0.15-25.86%11,088
-----2025-04-171.250.00-100102
-----2025-06-201.340.00-4102
-----2025-10-172.000.00-2403
70.020.00-202025-12-192.130.00-114
73.700.00-3112026-01-162.250.00-131