TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.07 | 0.00 | - | 200 | 83 |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-09-15 | 0.16 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2023-10-20 | 0.15 | 0.00 | - | - | 10 |
| 89.78 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.33 | 0.00 | - | 10 | 312 |
| - | - | - | - | - | 2024-06-21 | 0.93 | 0.00 | - | 1 | 111 |
| 86.80 | 0.00 | - | 1 | 32 | 2025-01-17 | 2.72 | 0.00 | - | 113 | 967 |
© 2023 Yahoo. All rights reserved.