Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 20 | 3,000 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 5 |
| 108.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 4 |
| 112.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2025-04-17 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 0.57 | 0.00 | - | 15 | 58 |
| - | - | - | - | - | 2025-10-17 | 1.75 | 0.00 | - | 1 | 3 |
| 73.21 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2026-01-16 | 0.82 | 0.00 | - | 2 | 11,107 |
© 2024 Yahoo. All rights reserved.