TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.10 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.17 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2023-07-21 | 0.33 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-09-15 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-10-20 | 0.55 | 0.00 | - | - | 1 |
| 80.29 | 0.00 | - | 3 | 1 | 2024-01-19 | 0.43 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-06-21 | 1.12 | -0.13 | -10.40% | 1 | 42 |
| 85.70 | 0.00 | - | 3 | 3 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.