New Zealand markets open in 9 hours 3 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.68-3.99 (-2.44%)
At close: 04:00PM EDT
159.30 -0.38 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.650.00-202024-06-210.040.00-1217
-----2024-09-200.200.00-3,0003,010
-----2024-10-180.240.00-27
-----2024-12-200.380.00-14
76.980.00-132025-01-170.530.00-482
-----2025-04-171.500.00-25
-----2025-06-201.300.00-12
-----2025-10-171.750.00-13
73.210.00-202025-12-192.070.00-994
-----2026-01-162.290.00-9110