New Zealand markets closed

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.63+0.88 (+1.00%)
At close: 04:00PM EDT
88.63 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000400002023-11-13 4:09PM EDT40.0037.4937.9042.500.00--30.00%
TXT240621C000500002024-05-21 1:14PM EDT50.0039.2036.5040.900.00-1191.41%
TXT240621C000550002023-09-08 2:38PM EDT55.0023.2024.5024.900.00-340.00%
TXT240621C000600002024-03-04 10:42AM EDT60.0029.8332.7037.500.00-11214.06%
TXT240621C000650002024-04-25 10:08AM EDT65.0018.4021.5026.100.00-1261.13%
TXT240621C000700002024-04-25 10:46AM EDT70.0013.5017.1020.800.00-132955.23%
TXT240621C000750002024-05-07 3:49PM EDT75.0012.9512.1015.400.00-41,05771.14%
TXT240621C000800002024-05-24 1:44PM EDT80.008.757.209.70+0.52+6.32%148342.82%
TXT240621C000850002024-05-24 2:59PM EDT85.004.193.604.50-0.51-10.85%12,50123.27%
TXT240621C000900002024-05-24 3:19PM EDT90.001.051.051.15+0.30+40.00%361,46217.73%
TXT240621C000950002024-05-21 1:17PM EDT95.000.150.100.150.00-1557617.43%
TXT240621C001000002024-05-16 12:35PM EDT100.000.150.000.950.00-122843.65%
TXT240621C001050002024-04-25 10:09AM EDT105.000.050.000.950.00-113154.44%
TXT240621C001100002024-04-25 9:32AM EDT110.000.250.000.950.00-11553.61%
TXT240621C001150002023-10-05 11:00AM EDT115.000.350.000.750.00--358.59%
TXT240621C001200002024-03-08 11:47AM EDT120.000.100.000.750.00-1165.82%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000350002023-12-08 3:38PM EDT35.000.200.000.000.00-3050.00%
TXT240621P000450002023-12-01 4:51PM EDT45.000.100.000.350.00-247121.88%
TXT240621P000550002024-01-11 4:31PM EDT55.000.300.000.250.00-12284.57%
TXT240621P000600002024-05-09 9:30AM EDT60.000.030.000.150.00-42565.63%
TXT240621P000650002024-04-23 9:38AM EDT65.000.370.000.000.00-119725.00%
TXT240621P000700002024-04-25 10:42AM EDT70.000.250.000.950.00-138560.55%
TXT240621P000750002024-05-22 10:17AM EDT75.000.140.000.300.00-23,07941.31%
TXT240621P000800002024-05-24 3:55PM EDT80.000.150.000.15-0.20-57.14%21,03624.02%
TXT240621P000850002024-05-23 3:04PM EDT85.000.650.350.450.00-181,04917.48%
TXT240621P000900002024-05-23 3:34PM EDT90.003.012.102.250.00-334614.84%
TXT240621P000950002024-05-23 3:34PM EDT95.007.545.407.500.00-16933.64%
TXT240621P001000002024-04-29 9:30AM EDT100.0013.709.1013.800.00-5063.67%
TXT240621P001050002024-04-18 10:48AM EDT105.0011.8013.7018.200.00-3368.14%
TXT240621P001100002024-04-04 1:26PM EDT110.0014.0522.1026.900.00-2096.75%