Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00100000 | 2024-08-21 10:22AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 533 | 39.67% |
| TXT241018C00100000 | 2024-08-30 3:51PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 43 | 420 | 19.41% |
| TXT241115C00100000 | 2024-08-30 12:29PM EDT | 2024-11-15 | 0.72 | 0.95 | 1.15 | -0.24 | -25.00% | 2 | 130 | 23.85% |
| TXT241220C00100000 | 2024-08-29 10:17AM EDT | 2024-12-20 | 1.55 | 1.55 | 1.75 | 0.00 | - | 18 | 658 | 23.60% |
| TXT250321C00100000 | 2024-08-19 11:02AM EDT | 2025-03-21 | 2.65 | 3.10 | 3.60 | 0.00 | - | 2 | 9 | 25.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00100000 | 2024-08-08 2:39PM EDT | 2024-09-20 | 13.60 | 6.70 | 10.70 | 0.00 | - | 52 | 0 | 57.74% |
| TXT241115P00100000 | 2024-07-26 11:27AM EDT | 2024-11-15 | 8.70 | 10.10 | 10.40 | 0.00 | - | 1 | 11 | 27.41% |
| TXT241220P00100000 | 2024-08-22 3:53PM EDT | 2024-12-20 | 11.70 | 8.90 | 11.30 | 0.00 | - | 1 | 13 | 28.03% |
| TXT250321P00100000 | 2024-07-30 10:11AM EDT | 2025-03-21 | 9.80 | 9.50 | 11.30 | 0.00 | - | 1 | 7 | 20.79% |
© 2024 Yahoo. All rights reserved.