New Zealand markets open in 43 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+0.67 (+0.79%)
At close: 04:00PM EDT
86.69 +0.77 (+0.90%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C001000002024-06-17 3:42PM EDT2024-06-210.030.000.05-0.12-80.00%521857.03%
TXT240920C001000002024-06-13 10:12AM EDT2024-09-200.390.350.550.00-220023.46%
TXT241115C001000002024-06-12 1:37PM EDT2024-11-151.351.102.050.00-56029.05%
TXT241220C001000002024-06-14 9:35AM EDT2024-12-201.531.452.500.00-256928.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P001000002024-04-29 9:30AM EDT2024-06-2113.7013.0014.100.00-5055.47%
TXT240920P001000002024-05-02 12:30PM EDT2024-09-2014.7010.2014.800.00-12825.37%
TXT241115P001000002024-05-09 10:51AM EDT2024-11-1512.2014.1015.900.00-41627.71%
TXT241220P001000002024-06-12 2:53PM EDT2024-12-2013.5012.9016.300.00-61127.10%