New Zealand markets open in 3 hours 57 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.93+0.68 (+0.80%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000400002024-05-28 10:21AM EDT2024-06-2148.3543.8047.900.00-32539.65%
TXT240920C000400002024-05-28 10:21AM EDT2024-09-2048.9044.4048.200.00-3383.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240920P000400002024-03-20 9:30AM EDT2024-09-200.200.000.000.00--725.00%