New Zealand markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25-0.71 (-0.83%)
At close: 04:00PM EDT
84.80 -0.45 (-0.53%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000600002024-03-04 10:42AM EDT2024-06-2129.8332.7037.500.00-11513.97%
TXT240920C000600002024-04-26 1:51PM EDT2024-09-2028.5527.2031.800.00-1189.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000600002024-05-09 9:30AM EDT2024-06-210.030.000.100.00-425113.67%
TXT241220P000600002024-04-25 10:08AM EDT2024-12-200.600.051.300.00--642.00%