Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00080000 | 2024-08-30 2:45PM EDT | 2024-09-20 | 10.58 | 9.50 | 13.70 | +2.23 | +26.71% | 3 | 153 | 83.50% |
| TXT241115C00080000 | 2024-07-31 2:48PM EDT | 2024-11-15 | 15.50 | 11.30 | 15.00 | 0.00 | - | 1 | 14 | 52.91% |
| TXT241220C00080000 | 2024-08-15 12:02PM EDT | 2024-12-20 | 10.90 | 13.10 | 13.60 | 0.00 | - | 1 | 17 | 34.75% |
| TXT250321C00080000 | 2024-08-28 10:18AM EDT | 2025-03-21 | 14.70 | 14.90 | 16.20 | 0.00 | - | 9 | 9 | 37.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00080000 | 2024-08-29 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 832 | 38.48% |
| TXT241018P00080000 | 2024-08-20 10:20AM EDT | 2024-10-18 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 5 | 27.00% |
| TXT241115P00080000 | 2024-08-22 10:37AM EDT | 2024-11-15 | 1.00 | 0.55 | 1.85 | 0.00 | - | 3 | 23 | 37.40% |
| TXT241220P00080000 | 2024-08-16 11:21AM EDT | 2024-12-20 | 1.62 | 0.80 | 0.95 | 0.00 | - | 1 | 280 | 23.93% |
| TXT250321P00080000 | 2024-08-29 2:38PM EDT | 2025-03-21 | 1.91 | 1.55 | 1.90 | -0.07 | -3.54% | 5 | 12 | 23.21% |
© 2024 Yahoo. All rights reserved.