New Zealand markets open in 5 hours 3 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.58+0.33 (+0.39%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000800002024-06-14 3:35PM EDT2024-06-215.515.105.700.00-10938239.26%
TXT240719C000800002024-06-13 1:56PM EDT2024-07-196.446.106.300.00-61026.34%
TXT240920C000800002024-06-17 11:41AM EDT2024-09-207.807.908.20-1.90-19.59%11829.04%
TXT241115C000800002024-06-14 9:45AM EDT2024-11-159.328.909.700.00-11230.71%
TXT241220C000800002024-06-17 10:19AM EDT2024-12-209.9510.1010.40-1.95-16.39%51530.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000800002024-06-03 10:29AM EDT2024-06-210.200.000.100.00-101,03837.70%
TXT240719P000800002024-06-14 9:57AM EDT2024-07-190.450.250.350.00-23520.41%
TXT240920P000800002024-06-13 11:29AM EDT2024-09-201.401.351.500.00-347421.44%
TXT241115P000800002024-05-29 2:46PM EDT2024-11-152.352.202.350.00-123621.68%
TXT241220P000800002024-06-07 12:08PM EDT2024-12-202.542.502.700.00-17621.19%