New Zealand markets open in 1 hour 22 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+0.67 (+0.79%)
At close: 04:00PM EDT
86.69 +0.77 (+0.90%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C000900002024-06-17 12:17PM EDT2024-06-210.090.050.10+0.03+50.00%61,28427.83%
TXT240719C000900002024-06-17 3:31PM EDT2024-07-190.550.450.60+0.15+37.50%117619.12%
TXT240920C000900002024-06-17 11:13AM EDT2024-09-202.252.402.60+0.10+4.65%190024.12%
TXT241115C000900002024-06-06 3:29PM EDT2024-11-154.003.804.100.00-15426.16%
TXT241220C000900002024-06-14 3:35PM EDT2024-12-204.394.504.800.00-1088126.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P000900002024-06-14 10:05AM EDT2024-06-215.932.554.400.00-620038.87%
TXT240719P000900002024-05-22 1:56PM EDT2024-07-192.454.104.500.00--2216.65%
TXT240920P000900002024-06-13 3:21PM EDT2024-09-205.605.405.600.00-688917.52%
TXT241115P000900002024-05-29 12:31PM EDT2024-11-156.305.006.500.00-2442518.32%
TXT241220P000900002024-04-25 11:43AM EDT2024-12-208.675.305.500.00-355212.10%