Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816C00090000 | 2024-07-25 2:42PM EDT | 2024-08-16 | 3.07 | 3.00 | 3.30 | 0.00 | - | 1 | 82 | 24.24% |
| TXT240920C00090000 | 2024-07-26 10:14AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.70 | +0.30 | +6.98% | 29 | 1,041 | 25.15% |
| TXT241115C00090000 | 2024-07-24 3:42PM EDT | 2024-11-15 | 5.50 | 6.60 | 6.80 | 0.00 | - | 10 | 62 | 28.41% |
| TXT241220C00090000 | 2024-07-26 3:56PM EDT | 2024-12-20 | 7.40 | 7.50 | 7.70 | -1.50 | -16.85% | 17 | 95 | 28.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00090000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.80 | -48.48% | 32 | 314 | 20.61% |
| TXT240920P00090000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 1.72 | 1.65 | 1.85 | -0.18 | -9.47% | 44 | 503 | 19.40% |
| TXT241115P00090000 | 2024-07-26 11:53AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.30 | -0.48 | -13.04% | 11 | 441 | 21.15% |
| TXT241220P00090000 | 2024-07-19 10:27AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 556 | 20.67% |
© 2024 Yahoo. All rights reserved.