Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00080000 | 2024-06-28 2:45PM EDT | 80.00 | 6.40 | 5.50 | 8.30 | -0.04 | -0.62% | 12 | 10 | 60.72% |
| TXT240719C00082500 | 2024-06-06 10:09AM EDT | 82.50 | 5.30 | 4.40 | 6.30 | 0.00 | - | 2 | 6 | 54.88% |
| TXT240719C00085000 | 2024-06-28 3:41PM EDT | 85.00 | 2.70 | 2.70 | 3.20 | -0.70 | -20.59% | 93 | 55 | 33.62% |
| TXT240719C00087500 | 2024-06-28 2:48PM EDT | 87.50 | 1.60 | 1.60 | 1.75 | -0.25 | -13.51% | 23 | 188 | 29.96% |
| TXT240719C00090000 | 2024-06-28 2:10PM EDT | 90.00 | 0.85 | 0.80 | 0.90 | -0.11 | -11.46% | 12 | 219 | 28.88% |
| TXT240719C00092500 | 2024-06-28 1:11PM EDT | 92.50 | 0.50 | 0.30 | 0.45 | -0.03 | -5.66% | 18 | 103 | 29.00% |
| TXT240719C00095000 | 2024-06-26 1:07PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 30.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00080000 | 2024-06-26 3:58PM EDT | 80.00 | 0.36 | 0.05 | 0.95 | 0.00 | - | 3 | 37 | 38.04% |
| TXT240719P00082500 | 2024-06-28 1:26PM EDT | 82.50 | 0.90 | 0.95 | 1.15 | +0.07 | +8.43% | 14 | 93 | 30.74% |
| TXT240719P00085000 | 2024-06-28 3:00PM EDT | 85.00 | 1.95 | 1.75 | 1.95 | +0.37 | +23.42% | 15 | 175 | 28.81% |
| TXT240719P00087500 | 2024-06-28 3:56PM EDT | 87.50 | 3.20 | 3.00 | 3.80 | +0.30 | +10.34% | 9 | 127 | 35.06% |
| TXT240719P00090000 | 2024-06-24 10:09AM EDT | 90.00 | 2.54 | 2.95 | 6.50 | 0.00 | - | 6 | 29 | 48.78% |
© 2024 Yahoo. All rights reserved.