Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816C00082500 | 2024-06-21 1:59PM EDT | 82.50 | 6.04 | 4.40 | 5.70 | 0.00 | - | 3 | 3 | 30.77% |
| TXT240816C00090000 | 2024-06-28 2:19PM EDT | 90.00 | 1.40 | 1.35 | 1.45 | -0.40 | -22.22% | 26 | 30 | 24.05% |
| TXT240816C00092500 | 2024-06-28 2:46PM EDT | 92.50 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 6 | 36 | 23.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00075000 | 2024-06-25 10:03AM EDT | 75.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | 3 | 6 | 28.81% |
| TXT240816P00077500 | 2024-06-20 3:24PM EDT | 77.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 2 | 26.61% |
| TXT240816P00082500 | 2024-06-26 3:58PM EDT | 82.50 | 1.20 | 1.35 | 1.55 | 0.00 | - | 50 | 581 | 23.82% |
| TXT240816P00085000 | 2024-06-25 2:13PM EDT | 85.00 | 2.20 | 2.20 | 2.40 | 0.00 | - | 5 | 27 | 22.51% |
| TXT240816P00087500 | 2024-06-28 3:23PM EDT | 87.50 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 3 | 19 | 22.14% |
| TXT240816P00092500 | 2024-06-20 10:14AM EDT | 92.50 | 6.48 | 6.50 | 7.60 | 0.00 | - | - | 5 | 25.03% |
© 2024 Yahoo. All rights reserved.