New Zealand markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.86-0.48 (-0.56%)
At close: 04:00PM EDT
85.86 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT241115C000750002024-06-17 9:44AM EDT75.0012.9011.8015.400.00-1245.19%
TXT241115C000800002024-06-24 3:07PM EDT80.0010.409.2010.80-0.60-5.45%11336.73%
TXT241115C000850002024-06-26 11:12AM EDT85.006.204.107.400.00-22833.03%
TXT241115C000900002024-06-24 3:48PM EDT90.004.603.503.700.00-25525.45%
TXT241115C000950002024-06-28 2:08PM EDT95.001.931.852.05-0.67-25.77%24524.40%
TXT241115C001000002024-06-25 1:25PM EDT100.001.010.851.050.00-56423.69%
TXT241115C001050002024-06-21 12:13PM EDT105.000.600.350.550.00-852823.77%
TXT241115C001100002024-04-12 12:01PM EDT110.002.600.600.750.00-397229.86%
TXT241115C001150002024-04-08 11:40AM EDT115.002.000.250.450.00-1229.91%
TXT241115C001200002024-04-25 9:48AM EDT120.000.410.050.750.00-1437.11%
TXT241115C001300002024-04-15 9:30AM EDT130.000.400.005.000.00-1559.42%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT241115P000650002024-03-01 1:05PM EDT65.000.550.050.750.00-1334.89%
TXT241115P000700002024-04-30 12:02PM EDT70.000.990.600.750.00-11127.61%
TXT241115P000750002024-05-29 1:48PM EDT75.001.351.001.200.00-121424.20%
TXT241115P000800002024-06-24 3:11PM EDT80.001.651.902.150.00-155121.91%
TXT241115P000850002024-06-17 9:44AM EDT85.004.403.603.800.00-212220.00%
TXT241115P000900002024-06-28 12:34PM EDT90.005.805.006.50+0.10+1.75%143818.91%
TXT241115P000950002024-06-28 1:18PM EDT95.009.509.4010.50+0.20+2.15%810920.36%
TXT241115P001000002024-05-09 10:51AM EDT100.0012.2014.1015.900.00-41628.58%
TXT241115P001050002024-04-18 11:26AM EDT105.0012.7014.8018.000.00-160.00%
TXT241115P001100002024-05-01 3:36PM EDT110.0024.3020.1024.800.00-301128.96%
TXT241115P001300002024-03-26 3:08PM EDT130.0033.3042.5047.200.00-2063.42%