Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 75.00 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 37.76% |
| TXT241115C00080000 | 2024-06-14 9:45AM EDT | 80.00 | 9.32 | 9.80 | 10.90 | 0.00 | - | 1 | 12 | 35.29% |
| TXT241115C00085000 | 2024-05-29 3:55PM EDT | 85.00 | 7.10 | 6.50 | 6.70 | 0.00 | - | 15 | 15 | 28.14% |
| TXT241115C00090000 | 2024-06-06 3:29PM EDT | 90.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 54 | 26.00% |
| TXT241115C00095000 | 2024-06-13 11:20AM EDT | 95.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 2 | 41 | 24.79% |
| TXT241115C00100000 | 2024-06-12 1:37PM EDT | 100.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 5 | 60 | 24.29% |
| TXT241115C00105000 | 2024-05-15 2:44PM EDT | 105.00 | 1.12 | 0.45 | 0.65 | 0.00 | - | 8 | 528 | 23.66% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 28.52% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 28.57% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 35.47% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 56.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 33.62% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 26.64% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 75.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 12 | 14 | 23.76% |
| TXT241115P00080000 | 2024-05-29 2:46PM EDT | 80.00 | 2.35 | 2.10 | 2.25 | 0.00 | - | 12 | 36 | 21.78% |
| TXT241115P00085000 | 2024-06-14 1:48PM EDT | 85.00 | 4.40 | 3.70 | 3.90 | +0.20 | +4.76% | 2 | 121 | 19.93% |
| TXT241115P00090000 | 2024-05-29 12:31PM EDT | 90.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 24 | 425 | 18.09% |
| TXT241115P00095000 | 2024-06-05 10:16AM EDT | 95.00 | 9.70 | 8.30 | 9.90 | 0.00 | - | 8 | 98 | 16.48% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 100.00 | 12.20 | 14.10 | 15.90 | 0.00 | - | 4 | 16 | 28.09% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 110.00 | 24.30 | 20.10 | 24.80 | 0.00 | - | 30 | 11 | 29.04% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 61.60% |
© 2024 Yahoo. All rights reserved.