Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-06-17 9:44AM EDT | 75.00 | 12.90 | 11.80 | 15.40 | 0.00 | - | 1 | 2 | 45.19% |
| TXT241115C00080000 | 2024-06-24 3:07PM EDT | 80.00 | 10.40 | 9.20 | 10.80 | -0.60 | -5.45% | 1 | 13 | 36.73% |
| TXT241115C00085000 | 2024-06-26 11:12AM EDT | 85.00 | 6.20 | 4.10 | 7.40 | 0.00 | - | 2 | 28 | 33.03% |
| TXT241115C00090000 | 2024-06-24 3:48PM EDT | 90.00 | 4.60 | 3.50 | 3.70 | 0.00 | - | 2 | 55 | 25.45% |
| TXT241115C00095000 | 2024-06-28 2:08PM EDT | 95.00 | 1.93 | 1.85 | 2.05 | -0.67 | -25.77% | 2 | 45 | 24.40% |
| TXT241115C00100000 | 2024-06-25 1:25PM EDT | 100.00 | 1.01 | 0.85 | 1.05 | 0.00 | - | 5 | 64 | 23.69% |
| TXT241115C00105000 | 2024-06-21 12:13PM EDT | 105.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 8 | 528 | 23.77% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 29.86% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 29.91% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 37.11% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 59.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 34.89% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 27.61% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 75.00 | 1.35 | 1.00 | 1.20 | 0.00 | - | 12 | 14 | 24.20% |
| TXT241115P00080000 | 2024-06-24 3:11PM EDT | 80.00 | 1.65 | 1.90 | 2.15 | 0.00 | - | 15 | 51 | 21.91% |
| TXT241115P00085000 | 2024-06-17 9:44AM EDT | 85.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | 2 | 122 | 20.00% |
| TXT241115P00090000 | 2024-06-28 12:34PM EDT | 90.00 | 5.80 | 5.00 | 6.50 | +0.10 | +1.75% | 1 | 438 | 18.91% |
| TXT241115P00095000 | 2024-06-28 1:18PM EDT | 95.00 | 9.50 | 9.40 | 10.50 | +0.20 | +2.15% | 8 | 109 | 20.36% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 100.00 | 12.20 | 14.10 | 15.90 | 0.00 | - | 4 | 16 | 28.58% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 110.00 | 24.30 | 20.10 | 24.80 | 0.00 | - | 30 | 11 | 28.96% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 63.42% |
© 2024 Yahoo. All rights reserved.