Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 11 |
| 12.90 | 0.00 | - | 1 | 2 | 75.00 | 1.35 | 0.00 | - | 12 | 14 |
| 11.00 | 0.00 | - | 1 | 13 | 80.00 | 1.65 | 0.00 | - | 15 | 51 |
| 6.20 | 0.00 | - | 10 | 26 | 85.00 | 4.40 | 0.00 | - | 2 | 122 |
| 4.60 | 0.00 | - | 2 | 55 | 90.00 | 6.09 | -0.16 | -2.56% | 25 | 426 |
| 2.60 | 0.00 | - | 4 | 45 | 95.00 | 9.40 | 0.00 | - | 1 | 99 |
| 1.01 | 0.00 | - | 5 | 64 | 100.00 | 12.20 | 0.00 | - | 4 | 16 |
| 0.60 | 0.00 | - | 8 | 528 | 105.00 | 12.70 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 39 | 72 | 110.00 | 24.30 | 0.00 | - | 30 | 11 |
| 2.00 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 130.00 | 33.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.