Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 45.00 | 0.14 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 1 | 2 | 70.00 | 0.90 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 4 | 4 | 75.00 | 1.30 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 80.00 | 2.30 | 0.00 | - | 16 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 85.00 | 4.00 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 87.50 | 5.20 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 90.00 | 6.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 0 | 95.00 | 9.72 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 97.50 | 11.20 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 13 | 0 | 100.00 | 13.60 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 105.00 | 13.80 | 0.00 | - | 1 | 6 |
| 0.59 | 0.00 | - | 3 | 6 | 110.00 | 21.00 | 0.00 | - | 45 | 61 |
| 0.53 | 0.00 | - | 20 | 39 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.