Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00105000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 76 | 33.01% |
| TXT241115C00105000 | 2024-06-21 12:13PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.55 | 0.00 | - | 8 | 528 | 23.73% |
| TXT241220C00105000 | 2024-06-24 12:58PM EDT | 2024-12-20 | 1.05 | 0.60 | 0.80 | 0.00 | - | 2 | 189 | 23.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00105000 | 2024-06-20 2:32PM EDT | 2024-09-20 | 18.70 | 18.00 | 20.40 | 0.00 | - | 45 | 36 | 36.50% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 14.20 | 18.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.